Historia stawek dziennych AZN /JOD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 manat azerski = 0.9080 dinar jordański
minimum na
1 manat azerski = 0.3672 dinar jordański
Date | AZN/JOD |
---|---|
0.4170 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4170 | |
0.4170 | |
0.4170 | |
0.4170 | |
0.4170 | |
0.4170 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4172 | |
0.4172 | |
0.4173 | |
0.4174 | |
0.4173 | |
0.4174 | |
0.4173 | |
0.4172 | |
0.4172 | |
0.4173 | |
0.4173 | |
0.4172 | |
0.4172 | |
0.4172 | |
0.4172 | |
0.4172 | |
0.4175 | |
0.4172 | |
0.4173 | |
0.4174 | |
0.4166 | |
0.4165 | |
0.4165 | |
0.4165 | |
0.4164 | |
0.4164 | |
0.4165 | |
0.4168 | |
0.4171 | |
0.4172 | |
0.4173 | |
0.4174 | |
0.4174 | |
0.4173 | |
0.4173 | |
0.4172 | |
0.4174 | |
0.4174 | |
0.4174 | |
0.4173 | |
0.4173 | |
0.4173 | |
0.4173 | |
0.4177 | |
0.4173 | |
0.4174 | |
0.4173 | |
0.4173 | |
0.4173 | |
0.4172 | |
0.4176 | |
0.4172 | |
0.4172 | |
0.4176 | |
0.4172 | |
0.4172 | |
0.4172 | |
0.4172 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4175 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4172 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4173 | |
0.4171 | |
0.4171 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4169 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4165 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4162 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4166 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4161 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4162 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4161 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4164 | |
0.4166 | |
0.4166 | |
0.4167 | |
0.4167 | |
0.4168 | |
0.4168 | |
0.4168 | |
0.4168 | |
0.4168 | |
0.4168 | |
0.4170 | |
0.4168 | |
0.4168 | |
0.4168 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4175 | |
0.4173 | |
0.4167 | |
0.4167 | |
0.4165 | |
0.4167 | |
0.4167 | |
0.4168 | |
0.4167 | |
0.4172 | |
0.4167 | |
0.4174 | |
0.4169 | |
0.4164 | |
0.4200 | |
0.4200 | |
0.4200 | |
0.4200 | |
0.4200 | |
0.4198 | |
0.4171 | |
0.4172 | |
0.4172 | |
0.4201 | |
0.4179 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4174 | |
0.4174 | |
0.4174 | |
0.4174 | |
0.4174 | |
0.4174 | |
0.4179 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4202 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4171 | |
0.4168 | |
0.4204 | |
0.4204 | |
0.4209 | |
0.4204 | |
0.4211 | |
0.4211 | |
0.4177 | |
0.4166 | |
0.4190 | |
0.4211 | |
0.4202 | |
0.4211 | |
0.4180 | |
0.4140 | |
0.4172 | |
0.4167 | |
0.4169 | |
0.4163 | |
0.4106 | |
0.4122 | |
0.4104 | |
0.4084 | |
0.4051 | |
0.4054 | |
0.4081 | |
0.4073 | |
0.3689 | |
0.3678 | |
0.3869 | |
0.3949 | |
0.4014 | |
0.3962 | |
0.4009 | |
0.4013 | |
0.4090 | |
0.4157 | |
0.4099 | |
0.4151 | |
0.4154 | |
0.4254 | |
0.4322 | |
0.4378 | |
0.4436 | |
0.4405 | |
0.4367 | |
0.4368 | |
0.4326 | |
0.4301 | |
0.4314 | |
0.4344 | |
0.4381 | |
0.4413 | |
0.4418 | |
0.4464 | |
0.4509 | |
0.4541 | |
0.4579 | |
0.4592 | |
0.4586 | |
0.4669 | |
0.4712 | |
0.4788 | |
0.4774 | |
0.4776 | |
0.4739 | |
0.4738 | |
0.4732 | |
0.4731 | |
0.4663 | |
0.4689 | |
0.4643 | |
0.4409 | |
0.4390 | |
0.4296 | |
0.4420 | |
0.4524 | |
0.4513 | |
0.4498 | |
0.4457 | |
0.4397 | |
0.4416 | |
0.4536 | |
0.4533 | |
0.4536 | |
0.4570 | |
0.6768 | |
0.6787 | |
0.6761 | |
0.6786 | |
0.6762 | |
0.6750 | |
0.6774 | |
0.6754 | |
0.6766 | |
0.6766 | |
0.6764 | |
0.6764 | |
0.6771 | |
0.6715 | |
0.6719 | |
0.6757 | |
0.6751 | |
0.6744 | |
0.6747 | |
0.6743 | |
0.6734 | |
0.6742 | |
0.6733 | |
0.6754 | |
0.6750 | |
0.6751 | |
0.6743 | |
0.6757 | |
0.6742 | |
0.6747 | |
0.6746 | |
0.6761 | |
0.6752 | |
0.6758 | |
0.6740 | |
0.6738 | |
0.6710 | |
0.6768 | |
0.6755 | |
0.6759 | |
0.6768 | |
0.6766 | |
0.6759 | |
0.6855 | |
0.9049 | |
0.9058 | |
0.9045 | |
0.9041 | |
0.9048 | |
0.9039 | |
0.9054 | |
0.9036 | |
0.9043 | |
0.9006 | |
0.9040 | |
0.8999 | |
0.8999 | |
0.9005 | |
0.9047 | |
0.9022 | |
0.9052 | |
0.9049 | |
0.9046 | |
0.9044 | |
0.9045 | |
0.9038 | |
0.9037 | |
0.9032 | |
0.9036 | |
0.9029 | |
0.9025 | |
0.9027 | |
0.9026 | |
0.9035 | |
0.9035 | |
0.9034 | |
0.9037 | |
0.9044 | |
0.9035 | |
0.9035 | |
0.9032 | |
0.9038 | |
0.9034 | |
0.9032 | |
0.9032 | |
0.9031 | |
0.9031 | |
0.9033 | |
0.9032 | |
0.9032 | |
0.9033 | |
0.9013 | |
0.9015 | |
0.9023 | |
0.9033 | |
0.9031 | |
0.9041 | |
0.9020 | |
0.9009 | |
0.9022 | |
0.9019 | |
0.9019 | |
0.9016 | |
0.9024 | |
0.9028 | |
0.9020 | |
0.9023 | |
0.9029 | |
0.9027 | |
0.9015 | |
0.9030 | |
0.9025 | |
0.9027 | |
0.9026 | |
0.9034 | |
0.9031 | |
0.9024 | |
0.9029 | |
0.9034 | |
0.9024 | |
0.9035 | |
0.9028 | |
0.9029 | |
0.9030 | |
0.9033 | |
0.9024 | |
0.9030 | |
0.9024 | |
0.9029 | |
0.9031 | |
0.9032 | |
0.9035 | |
0.9024 | |
0.9038 | |
0.9030 | |
0.9019 | |
0.9016 | |
0.9024 | |
0.9025 | |
0.9024 | |
0.9020 | |
0.9019 | |
0.9022 | |
0.9023 | |
0.9025 | |
0.9021 | |
0.9021 | |
0.9026 | |
0.9026 | |
0.9028 | |
0.9037 | |
0.9035 | |
0.9035 | |
0.9040 | |
0.9038 | |
0.9046 | |
0.9041 | |
0.9055 | |
0.9047 | |
0.9022 | |
0.9018 | |
0.9022 | |
0.9016 | |
0.9025 | |
0.9011 | |
0.9019 | |
0.9020 | |
0.9013 | |
0.9021 | |
0.9016 | |
0.9019 | |
0.9024 | |
0.9014 | |
0.9013 | |
0.9013 | |
0.9017 | |
0.9017 | |
0.9013 | |
0.9011 | |
0.9010 | |
0.9025 | |
0.9025 | |
0.9024 | |
0.9029 | |
0.9028 | |
0.9040 | |
0.9018 | |
0.9029 | |
0.9022 | |
0.9023 | |
0.9032 | |
0.9033 | |
0.9026 | |
0.9022 | |
0.9024 | |
0.9023 | |
0.9022 | |
0.9030 | |
0.9022 | |
0.9030 | |
0.9023 | |
0.9023 | |
0.9029 | |
0.9029 | |
0.9025 | |
0.9022 | |
0.9021 | |
0.9027 | |
0.9027 | |
0.9028 | |
0.9029 | |
0.9032 | |
0.9036 | |
0.9026 | |
0.9023 | |
0.9020 | |
0.9027 | |
0.9020 | |
0.9019 | |
0.9012 | |
0.9012 | |
0.9007 | |
0.9018 | |
0.9023 | |
0.9025 | |
0.9018 | |
0.9017 | |
0.9018 | |
0.9013 | |
0.9019 | |
0.9022 | |
0.9017 | |
0.9010 | |
0.9015 | |
0.9015 | |
0.9010 | |
0.8996 | |
0.8988 | |
0.8977 | |
0.8982 | |
0.8973 | |
0.8966 | |
0.8967 | |
0.8954 | |
0.8959 | |
0.8955 | |
0.8949 | |
0.8940 | |
0.8938 | |
0.8941 | |
0.8933 | |
0.8932 | |
0.8924 | |
0.8915 | |
0.8903 | |
0.8902 | |
0.8892 | |
0.8889 | |
0.8893 | |
0.8884 | |
0.8879 | |
0.8874 | |
0.8873 | |
0.8872 | |
0.8856 | |
0.8879 | |
0.8861 | |
0.8864 | |
0.8855 | |
0.8851 | |
0.8724 | |
0.8839 | |
0.8836 | |
0.8830 | |
0.8824 | |
0.8819 | |
0.8826 | |
0.8816 | |
0.8815 | |
0.8818 | |
0.8829 | |
0.8821 | |
0.8820 | |
0.8822 | |
0.8822 | |
0.8822 | |
0.8825 | |
0.8818 | |
0.8819 | |
0.8819 | |
0.8830 | |
0.8188 | |
0.8178 | |
0.8591 | |
0.8769 | |
0.8699 | |
0.8771 | |
0.8868 | |
0.8794 | |
0.8734 | |
0.8784 | |
0.8928 | |
0.8861 | |
0.8773 | |
0.8820 | |
0.8827 | |
0.8826 | |
0.8803 | |
0.8826 | |
0.8833 | |
0.8855 | |
0.8788 | |
0.8821 | |
0.8825 | |
0.8859 | |
0.8833 | |
0.8839 | |
0.8833 | |
0.8832 | |
0.8826 | |
0.8832 | |
0.8823 | |
0.8836 | |
0.8831 | |
0.8818 | |
0.8830 | |
0.8826 | |
0.8827 | |
0.8829 | |
0.8825 | |
0.8819 | |
0.8822 | |
0.8815 | |
0.8825 | |
0.8820 | |
0.8829 | |
0.8809 | |
0.8821 | |
0.8814 | |
0.8808 | |
0.8823 | |
0.8816 | |
0.8824 | |
0.8828 | |
0.8817 | |
0.8816 | |
0.8823 | |
0.8819 | |
0.8827 | |
0.8833 | |
0.8832 | |
0.8832 | |
0.8840 | |
0.8820 | |
0.8808 | |
0.8810 | |
0.8807 | |
0.8794 | |
0.8771 | |
0.8785 | |
0.8814 | |
0.8824 | |
0.8834 | |
0.8674 | |
0.8854 | |
0.8846 | |
0.8803 | |
0.8763 | |
0.8763 | |
0.8767 | |
0.8752 | |
0.8792 | |
0.8771 | |
0.8736 | |
0.8768 | |
0.8751 | |
0.8748 | |
0.8787 | |
0.8736 | |
0.8722 | |
0.8698 | |
0.8703 | |
0.8708 | |
0.8704 | |
0.8724 | |
0.8764 | |
0.8777 | |
0.8793 | |
0.8801 | |
0.8755 | |
0.8741 | |
0.8700 | |
0.8662 | |
0.8684 | |
0.8651 | |
0.8626 | |
0.8585 | |
0.8567 | |
0.8552 | |
0.8552 | |
0.8546 | |
0.8535 |