Historia stawek dziennych AZM /GNF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat azerbejdżański = 1.5074 frank gwinejski
minimum na
1 manat azerbejdżański = 0.9226 frank gwinejski
Date | AZM/GNF |
---|---|
1.0131 | |
1.0075 | |
1.0092 | |
1.0026 | |
1.0067 | |
1.0017 | |
1.0132 | |
1.0034 | |
1.0125 | |
1.0178 | |
1.0204 | |
1.0154 | |
1.0139 | |
1.0122 | |
1.0122 | |
1.0123 | |
1.0132 | |
1.0153 | |
1.0194 | |
1.0183 | |
1.0294 | |
1.0263 | |
1.0219 | |
1.0154 | |
1.0154 | |
1.0188 | |
1.0204 | |
1.0109 | |
1.0096 | |
1.0044 | |
1.0112 | |
1.0025 | |
1.0021 | |
0.9987 | |
1.0025 | |
1.0117 | |
1.0092 | |
1.0105 | |
1.0138 | |
1.0189 | |
1.0193 | |
1.0238 | |
1.0268 | |
1.0239 | |
1.0350 | |
1.0289 | |
1.0225 | |
1.0211 | |
1.0229 | |
1.0206 | |
1.0197 | |
1.0090 | |
1.0170 | |
1.0071 | |
1.0076 | |
1.0118 | |
1.0134 | |
1.0091 | |
1.0239 | |
1.0259 | |
1.0274 | |
1.0184 | |
1.0130 | |
1.0181 | |
1.0081 | |
1.0221 | |
1.0155 | |
1.0247 | |
1.0166 | |
1.0233 | |
1.0229 | |
1.0115 | |
1.0058 | |
1.0116 | |
1.0230 | |
1.0205 | |
1.0239 | |
1.0167 | |
1.0215 | |
1.0299 | |
1.0105 | |
1.0401 | |
1.0190 | |
1.0262 | |
1.0155 | |
1.0176 | |
1.0218 | |
1.0146 | |
1.0131 | |
1.0243 | |
1.0258 | |
1.0174 | |
1.0226 | |
1.0187 | |
1.0228 | |
1.0296 | |
1.0267 | |
1.0379 | |
1.0379 | |
1.0450 | |
1.0425 | |
1.0335 | |
1.0407 | |
1.0402 | |
1.0398 | |
1.0478 | |
1.0509 | |
1.0540 | |
1.0566 | |
1.0532 | |
1.0597 | |
1.0692 | |
1.0665 | |
1.0656 | |
1.0636 | |
1.0741 | |
1.0938 | |
1.1089 | |
1.1078 | |
1.1050 | |
1.1108 | |
1.1136 | |
1.1091 | |
1.1144 | |
1.1278 | |
1.1347 | |
1.1366 | |
1.1418 | |
1.1470 | |
1.1461 | |
1.1499 | |
1.1519 | |
1.1529 | |
1.1574 | |
1.1528 | |
1.1556 | |
1.1496 | |
1.1458 | |
1.1495 | |
1.1552 | |
1.1543 | |
1.1574 | |
1.1535 | |
1.1582 | |
1.1582 | |
1.1564 | |
1.1571 | |
1.1567 | |
1.1587 | |
1.1606 | |
1.1603 | |
1.1670 | |
1.1667 | |
1.1727 | |
1.1776 | |
1.1823 | |
1.1803 | |
1.1808 | |
1.1887 | |
1.1907 | |
1.1944 | |
1.2143 | |
1.2041 | |
1.2077 | |
1.2001 | |
1.2037 | |
1.2062 | |
1.1912 | |
1.1809 | |
1.1794 | |
1.1698 | |
1.1629 | |
1.1532 | |
1.1483 | |
1.1507 | |
1.1455 | |
1.1509 | |
1.1509 | |
1.1509 | |
1.1549 | |
1.1523 | |
1.1511 | |
1.1469 | |
1.1380 | |
1.1386 | |
1.1355 | |
1.1313 | |
1.1355 | |
1.1312 | |
1.1366 | |
1.1347 | |
1.1336 | |
1.1351 | |
1.1362 | |
1.1307 | |
1.1345 | |
1.1351 | |
1.1297 | |
1.1220 | |
1.1250 | |
1.1194 | |
1.1182 | |
1.1156 | |
1.1217 | |
1.1210 | |
1.1190 | |
1.1239 | |
1.1172 | |
1.1122 | |
1.1197 | |
1.1120 | |
1.1181 | |
1.1195 | |
1.1162 | |
1.1114 | |
1.1203 | |
1.1154 | |
1.1210 | |
1.1188 | |
1.1183 | |
1.1190 | |
1.1189 | |
1.1068 | |
1.1151 | |
1.1284 | |
1.1166 | |
1.1168 | |
1.0759 | |
1.0765 | |
1.0928 | |
1.0851 | |
1.0928 | |
1.0843 | |
1.0910 | |
1.0878 | |
1.0843 | |
1.0820 | |
1.0731 | |
1.0820 | |
1.0792 | |
1.0835 | |
1.0894 | |
1.0855 | |
1.0823 | |
1.0812 | |
1.0816 | |
1.0776 | |
1.0814 | |
1.0808 | |
1.0814 | |
1.0809 | |
1.0756 | |
1.0792 | |
1.0780 | |
1.0792 | |
1.0826 | |
1.0811 | |
1.0783 | |
1.0796 | |
1.0756 | |
1.0853 | |
1.0743 | |
1.0825 | |
1.0777 | |
1.0818 | |
1.0787 | |
1.0756 | |
1.0766 | |
1.0776 | |
1.0706 | |
1.0775 | |
1.0858 | |
1.0801 | |
1.0751 | |
1.0757 | |
1.0756 | |
1.0727 | |
1.0740 | |
1.0812 | |
1.0644 | |
1.0748 | |
1.0687 | |
1.0646 | |
1.0688 | |
1.0639 | |
1.0648 | |
1.0639 | |
1.0668 | |
1.0725 | |
1.0612 | |
1.0689 | |
1.0731 | |
1.0673 | |
1.0713 | |
1.0687 | |
1.0608 | |
1.0613 | |
1.0615 | |
1.0646 | |
1.0617 | |
1.0640 | |
1.0595 | |
1.0602 | |
1.0581 | |
1.0630 | |
1.0562 | |
1.0635 | |
1.0614 | |
1.0592 | |
1.0635 | |
1.0608 | |
1.0565 | |
1.0641 | |
1.0614 | |
1.0633 | |
1.0596 | |
1.0564 | |
1.0636 | |
1.0544 | |
1.0595 | |
1.0619 | |
1.0721 | |
1.0637 | |
1.0702 | |
1.0620 | |
1.0588 | |
1.0624 | |
1.0618 | |
1.0548 | |
1.0630 | |
1.0622 | |
1.0610 | |
1.0580 | |
1.0533 | |
1.0549 | |
1.0435 | |
1.0536 | |
1.0629 | |
1.0597 | |
1.0523 | |
1.0461 | |
1.0486 | |
1.0528 | |
1.0731 | |
1.0574 | |
1.0685 | |
1.0789 | |
1.0789 | |
1.0685 | |
1.0784 | |
1.0742 | |
1.0714 | |
1.0736 | |
1.0771 | |
1.0798 | |
1.1048 | |
1.1018 | |
1.0976 | |
1.0818 | |
1.0908 | |
1.0739 | |
1.0887 | |
1.0711 | |
1.0363 | |
1.0540 | |
1.0406 | |
1.0397 | |
1.0099 | |
0.9546 | |
0.9577 | |
0.9952 | |
1.0130 | |
1.0361 | |
1.0240 | |
1.0277 | |
1.0278 | |
1.0326 | |
1.0255 | |
1.0451 | |
1.0409 | |
1.1157 | |
1.1311 | |
1.1214 | |
1.1188 | |
1.1243 | |
1.1285 | |
1.1360 | |
1.1396 | |
1.1321 | |
1.1454 | |
1.1153 | |
1.1316 | |
1.1317 | |
1.1293 | |
1.1231 | |
1.1536 | |
1.1307 | |
1.1442 | |
1.0742 | |
1.0770 | |
0.9614 | |
0.9701 | |
0.9908 | |
0.9886 | |
0.9811 | |
0.9832 | |
0.9951 | |
1.0076 | |
0.9983 | |
0.9931 | |
0.9922 | |
0.9970 | |
0.9379 | |
0.9358 | |
0.9230 | |
0.9479 | |
0.9795 | |
0.9768 | |
0.9778 | |
0.9674 | |
0.9563 | |
0.9653 | |
0.9865 | |
0.9860 | |
0.9874 | |
0.9945 | |
1.4712 | |
1.4688 | |
1.4757 | |
1.4577 | |
1.4635 | |
1.5074 |