Historia stawek dziennych AZM /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat azerbejdżański = 4.8159 sucre ekwadorski
minimum na
1 manat azerbejdżański = 2.5501 sucre ekwadorski
Date | AZM/ECS |
---|---|
3.1029 | |
3.1027 | |
3.1029 | |
3.1029 | |
3.1027 | |
3.1028 | |
3.1027 | |
3.1031 | |
3.1026 | |
3.1032 | |
3.1031 | |
3.1027 | |
3.1032 | |
3.1030 | |
3.1031 | |
3.1032 | |
3.1031 | |
3.1030 | |
3.1030 | |
3.1030 | |
3.1033 | |
3.1032 | |
3.1032 | |
3.1032 | |
3.1031 | |
3.1030 | |
3.1028 | |
3.1032 | |
3.1026 | |
3.1034 | |
3.1028 | |
3.1026 | |
3.1028 | |
3.1030 | |
3.1030 | |
3.1031 | |
3.1029 | |
3.1027 | |
3.1033 | |
3.1032 | |
3.1027 | |
3.1030 | |
3.1034 | |
3.1032 | |
3.1034 | |
3.1030 | |
3.1035 | |
3.1033 | |
3.1031 | |
3.1033 | |
3.0917 | |
3.0923 | |
3.0849 | |
3.0401 | |
3.0393 | |
3.0500 | |
3.0448 | |
3.0460 | |
3.0771 | |
3.0902 | |
3.0994 | |
3.0878 | |
3.0747 | |
3.0636 | |
3.0409 | |
3.0444 | |
3.0482 | |
3.0697 | |
3.0885 | |
3.0885 | |
3.0916 | |
3.0943 | |
3.0902 | |
3.1205 | |
3.1516 | |
3.1405 | |
3.1926 | |
3.2032 | |
3.2187 | |
3.2194 | |
3.2045 | |
3.2099 | |
3.2318 | |
3.1759 | |
3.1508 | |
3.1613 | |
3.1568 | |
3.1467 | |
3.1126 | |
3.1158 | |
3.1026 | |
3.1147 | |
3.1250 | |
3.1257 | |
3.0910 | |
3.0733 | |
3.0786 | |
3.0873 | |
3.0455 | |
3.0463 | |
3.0454 | |
3.0839 | |
3.0735 | |
3.0634 | |
3.0371 | |
2.9745 | |
2.9827 | |
2.9788 | |
2.9472 | |
2.9294 | |
2.9375 | |
2.9258 | |
2.9538 | |
2.9340 | |
2.9196 | |
2.9358 | |
2.9343 | |
2.9369 | |
2.9449 | |
2.9428 | |
2.9403 | |
2.9398 | |
2.9411 | |
2.9257 | |
2.9145 | |
2.9134 | |
2.9061 | |
2.9128 | |
2.9138 | |
2.9085 | |
2.8994 | |
2.8970 | |
2.8900 | |
2.8881 | |
2.8892 | |
2.8977 | |
2.8881 | |
2.8919 | |
2.8786 | |
2.8914 | |
2.8933 | |
2.8855 | |
2.8869 | |
2.8772 | |
2.8801 | |
2.8552 | |
2.8501 | |
2.8456 | |
2.8468 | |
2.8523 | |
2.8499 | |
2.8666 | |
2.8608 | |
2.8659 | |
2.8835 | |
2.8982 | |
2.8946 | |
2.8765 | |
2.8838 | |
2.8607 | |
2.8500 | |
2.8534 | |
2.8631 | |
2.8576 | |
2.8506 | |
2.8537 | |
2.8542 | |
2.8371 | |
2.8539 | |
2.8605 | |
2.8571 | |
2.8649 | |
2.8737 | |
2.8793 | |
2.8915 | |
2.8849 | |
2.9155 | |
2.8999 | |
2.9054 | |
2.9058 | |
2.9112 | |
2.9221 | |
2.9086 | |
2.9072 | |
2.9074 | |
2.8968 | |
2.9093 | |
2.9111 | |
2.9223 | |
2.9245 | |
2.9259 | |
2.9564 | |
2.9667 | |
2.9765 | |
2.9790 | |
2.9833 | |
2.9799 | |
2.9792 | |
2.9979 | |
3.0185 | |
3.0260 | |
3.0204 | |
3.0091 | |
3.0135 | |
2.9323 | |
3.0084 | |
3.0263 | |
2.9989 | |
3.0542 | |
2.9813 | |
2.9364 | |
2.9805 | |
3.0146 | |
3.0054 | |
2.9979 | |
2.9844 | |
2.9865 | |
2.9776 | |
2.9788 | |
2.9682 | |
2.9723 | |
2.9864 | |
2.9735 | |
2.9825 | |
2.9954 | |
2.9934 | |
2.9876 | |
2.9925 | |
2.9793 | |
2.9887 | |
2.9802 | |
2.9991 | |
3.0066 | |
3.0149 | |
3.0053 | |
2.9984 | |
3.0021 | |
3.0044 | |
2.9951 | |
2.9960 | |
2.9877 | |
2.9899 | |
2.9882 | |
2.9749 | |
2.9682 | |
2.9756 | |
2.9611 | |
2.9539 | |
2.9767 | |
2.9686 | |
2.9777 | |
2.9787 | |
2.9828 | |
2.9678 | |
2.9662 | |
2.9736 | |
2.9630 | |
2.9560 | |
2.9625 | |
2.9609 | |
2.9514 | |
2.9484 | |
2.9629 | |
2.9522 | |
2.9485 | |
2.9645 | |
2.9596 | |
2.9442 | |
2.9446 | |
2.9501 | |
2.9420 | |
2.9511 | |
2.9552 | |
2.9626 | |
2.9730 | |
2.9667 | |
2.9733 | |
2.9692 | |
2.9638 | |
2.9798 | |
2.9652 | |
2.9665 | |
2.9550 | |
2.9405 | |
2.9548 | |
2.9451 | |
2.9273 | |
2.9349 | |
2.9437 | |
2.9331 | |
2.9391 | |
2.9397 | |
2.9502 | |
2.9461 | |
2.9455 | |
2.9300 | |
2.9352 | |
2.9331 | |
2.9434 | |
2.9428 | |
2.9615 | |
2.9422 | |
2.9373 | |
2.9415 | |
2.9470 | |
2.9392 | |
2.9549 | |
2.9556 | |
2.9615 | |
2.9376 | |
2.9369 | |
2.9411 | |
2.9231 | |
2.9475 | |
2.9491 | |
2.9375 | |
2.9417 | |
2.9535 | |
2.9467 | |
2.9456 | |
2.9434 | |
2.9418 | |
2.9476 | |
2.9380 | |
2.9420 | |
2.9437 | |
2.9389 | |
2.9444 | |
2.9226 | |
2.9409 | |
2.9434 | |
2.9398 | |
2.9596 | |
2.9459 | |
2.9369 | |
2.8974 | |
2.9371 | |
2.9511 | |
2.9424 | |
2.9764 | |
2.9558 | |
2.9160 | |
2.9300 | |
2.9914 | |
2.9470 | |
2.9749 | |
2.9657 | |
2.9602 | |
2.9399 | |
2.9518 | |
2.9557 | |
2.9541 | |
2.9442 | |
2.9453 | |
2.9945 | |
2.9804 | |
2.9812 | |
2.9574 | |
2.9805 | |
2.9347 | |
2.9055 | |
2.9176 | |
2.9051 | |
2.8203 | |
2.8084 | |
2.7831 | |
2.7878 | |
2.7283 | |
2.5659 | |
2.5722 | |
2.7021 | |
2.7098 | |
2.7550 | |
2.7166 | |
2.7409 | |
2.7481 | |
2.8393 | |
2.8522 | |
2.8550 | |
2.8538 | |
3.0496 | |
3.0869 | |
3.0827 | |
3.0699 | |
3.0849 | |
3.1035 | |
3.1225 | |
3.1304 | |
3.1286 | |
3.1386 | |
3.1148 | |
3.1311 | |
3.1461 | |
3.1257 | |
3.1081 | |
3.1293 | |
3.1647 | |
3.1979 | |
3.1908 | |
3.2055 | |
3.2753 | |
3.3001 | |
3.3703 | |
3.3603 | |
3.3477 | |
3.3208 | |
3.3133 | |
3.3365 | |
3.3147 | |
3.2876 | |
3.2690 | |
3.2899 | |
3.0922 | |
3.0643 | |
3.0228 | |
3.1011 | |
3.1863 | |
3.1791 | |
3.1696 | |
3.1365 | |
3.0919 | |
3.1079 | |
3.1904 | |
3.2013 | |
3.2006 | |
3.2189 | |
4.7725 | |
4.7754 | |
4.7730 | |
4.7785 | |
4.7623 | |
4.7642 |