Historia stawek dziennych AWF /KZT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 291.3273 tenge kazachskie
minimum na
1 Aruby gulden = 169.7092 tenge kazachskie
Date | AWF/KZT |
---|---|
267.5348 | |
266.3203 | |
268.1619 | |
263.6681 | |
264.6277 | |
265.5917 | |
262.9005 | |
265.3418 | |
266.3119 | |
269.1494 | |
266.6445 | |
272.1194 | |
262.9427 | |
260.4642 | |
258.0556 | |
249.7214 | |
243.5719 | |
240.4239 | |
236.9112 | |
236.4836 | |
242.2163 | |
245.7755 | |
247.4478 | |
250.3057 | |
283.7474 | |
289.1042 | |
283.8187 | |
274.0242 | |
238.1632 | |
240.8115 | |
240.3131 | |
244.5056 | |
244.6204 | |
243.4276 | |
243.5469 | |
241.9557 | |
243.0261 | |
245.3069 | |
243.9638 | |
244.8117 | |
244.9750 | |
241.6033 | |
239.1913 | |
239.9722 | |
239.3051 | |
237.8199 | |
238.0713 | |
236.9701 | |
237.3908 | |
237.2912 | |
238.7573 | |
238.8608 | |
237.7661 | |
238.6208 | |
238.2577 | |
237.7337 | |
237.9274 | |
237.0226 | |
238.4742 | |
239.4272 | |
239.8040 | |
238.1947 | |
238.8726 | |
239.5029 | |
239.0063 | |
239.2150 | |
239.9705 | |
239.0455 | |
239.2604 | |
237.8239 | |
240.5872 | |
240.3569 | |
240.7437 | |
242.3824 | |
240.0568 | |
236.9462 | |
235.3118 | |
234.4224 | |
233.6675 | |
233.4997 | |
233.1901 | |
234.4826 | |
236.7122 | |
234.9711 | |
235.3767 | |
234.5614 | |
234.5095 | |
234.7311 | |
236.4140 | |
233.9082 | |
235.3064 | |
237.0391 | |
236.7091 | |
240.3237 | |
239.9182 | |
243.0469 | |
239.9371 | |
238.8303 | |
239.4272 | |
241.2777 | |
240.9010 | |
235.8288 | |
238.3722 | |
236.7732 | |
234.5049 | |
233.4849 | |
234.5111 | |
233.7747 | |
236.6769 | |
231.9984 | |
231.7920 | |
230.7093 | |
227.1840 | |
225.5086 | |
226.3816 | |
228.8278 | |
222.2886 | |
227.9578 | |
231.5255 | |
234.8365 | |
234.8066 | |
238.0124 | |
240.3086 | |
239.3209 | |
239.5005 | |
245.4987 | |
250.4820 | |
248.0799 | |
243.3098 | |
214.7459 | |
213.5105 | |
210.9624 | |
210.6014 | |
210.7573 | |
212.7199 | |
212.7754 | |
210.5523 | |
211.5855 | |
212.8375 | |
213.7688 | |
214.4132 | |
214.1852 | |
215.3692 | |
217.0861 | |
215.7676 | |
216.7535 | |
217.0108 | |
216.2568 | |
216.8056 | |
217.3688 | |
217.5903 | |
216.9608 | |
217.4371 | |
216.1791 | |
215.2387 | |
215.5970 | |
216.8444 | |
215.4767 | |
215.7930 | |
217.0794 | |
217.1398 | |
215.6725 | |
214.3591 | |
213.7851 | |
214.6506 | |
212.8059 | |
211.5575 | |
214.1352 | |
214.5722 | |
215.7488 | |
212.2449 | |
211.6920 | |
211.8258 | |
212.8608 | |
213.9130 | |
212.2165 | |
211.7999 | |
213.0160 | |
211.6656 | |
211.1111 | |
210.0456 | |
212.1524 | |
210.1576 | |
210.4143 | |
210.0521 | |
209.0604 | |
213.0681 | |
212.2518 | |
211.8335 | |
211.9623 | |
210.6380 | |
215.5642 | |
207.3094 | |
207.4486 | |
205.2294 | |
209.0352 | |
206.8874 | |
205.5932 | |
208.2329 | |
208.7033 | |
205.6296 | |
203.1941 | |
205.7946 | |
208.6316 | |
203.0815 | |
197.8133 | |
207.4401 | |
212.8754 | |
204.4654 | |
202.4079 | |
203.0043 | |
203.3011 | |
195.1562 | |
194.1624 | |
192.6599 | |
191.1296 | |
191.6170 | |
190.7689 | |
189.4249 | |
189.9968 | |
186.2347 | |
184.7157 | |
183.8669 | |
184.5961 | |
182.5591 | |
184.5704 | |
183.1691 | |
182.4937 | |
183.7010 | |
179.5470 | |
178.0792 | |
178.9111 | |
179.2633 | |
179.9203 | |
178.2444 | |
178.1361 | |
182.6204 | |
179.1471 | |
179.9675 | |
181.3736 | |
183.5709 | |
184.6760 | |
185.8339 | |
185.9076 | |
187.5709 | |
187.4312 | |
185.9275 | |
184.8199 | |
184.9000 | |
186.0600 | |
187.4383 | |
186.3833 | |
190.6722 | |
190.7827 | |
191.1023 | |
190.5176 | |
188.8865 | |
189.2893 | |
186.5951 | |
185.8286 | |
185.9106 | |
185.6451 | |
183.8006 | |
182.8157 | |
181.9370 | |
182.5670 | |
180.0765 | |
181.3575 | |
178.9427 | |
176.6865 | |
174.7641 | |
173.1177 | |
174.3941 | |
174.8042 | |
177.6181 | |
175.8311 | |
174.3484 | |
173.6709 | |
174.5879 | |
175.0208 | |
175.7207 | |
175.9296 | |
177.5410 | |
175.7883 | |
174.0872 | |
177.9802 | |
179.6067 | |
180.4528 | |
183.1685 | |
185.6857 | |
186.0911 | |
186.1111 | |
186.0509 | |
185.9550 | |
186.7462 | |
185.0637 | |
188.2461 | |
190.6061 | |
189.7030 | |
192.0184 | |
189.5140 | |
187.8238 | |
184.0707 | |
185.6590 | |
185.0569 | |
186.4837 | |
187.7728 | |
189.3726 | |
188.8459 | |
197.5344 | |
189.6842 | |
189.3505 | |
191.8776 | |
193.7908 | |
196.3757 | |
192.6585 | |
189.9759 | |
188.5947 | |
188.2276 | |
187.4598 | |
186.0609 | |
189.7472 | |
186.8533 | |
187.2106 | |
184.1824 | |
183.9595 | |
183.3356 | |
186.5085 | |
186.3555 | |
190.0567 | |
190.8943 | |
192.9661 | |
193.2915 | |
191.3711 | |
192.0823 | |
195.0218 | |
197.1022 | |
202.2767 | |
202.5560 | |
204.8990 | |
211.2223 | |
201.8165 | |
194.5919 | |
189.6040 | |
183.8050 | |
188.1025 | |
174.7292 | |
169.9956 | |
171.4312 | |
171.3644 | |
171.3807 |