Historia stawek dziennych AWF /GMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 31.3891 dalasi gambijskie
minimum na
1 Aruby gulden = 21.7801 dalasi gambijskie
Date | AWF/GMD |
---|---|
31.2824 | |
30.5030 | |
30.6492 | |
30.3702 | |
30.9035 | |
30.4136 | |
30.2117 | |
30.2140 | |
30.2753 | |
30.3362 | |
30.1623 | |
30.2484 | |
30.0463 | |
30.1563 | |
30.2400 | |
30.2562 | |
30.1381 | |
30.1509 | |
30.2653 | |
30.3521 | |
30.0205 | |
30.0142 | |
30.1667 | |
29.9750 | |
29.7222 | |
29.7605 | |
29.6973 | |
29.7047 | |
29.6711 | |
29.6384 | |
29.5665 | |
29.8048 | |
29.4647 | |
29.6558 | |
29.5724 | |
29.4551 | |
29.3770 | |
29.3406 | |
29.3519 | |
29.3195 | |
29.3212 | |
29.1248 | |
29.0502 | |
29.1312 | |
29.1021 | |
29.0646 | |
29.0751 | |
28.7191 | |
28.7271 | |
28.7667 | |
28.8406 | |
29.1253 | |
28.6169 | |
28.5799 | |
28.6093 | |
28.5887 | |
28.5171 | |
28.5480 | |
28.6177 | |
28.6372 | |
28.6013 | |
28.5756 | |
28.6020 | |
28.6245 | |
28.5968 | |
28.6413 | |
28.6689 | |
28.6086 | |
28.6089 | |
28.5622 | |
28.6404 | |
28.5606 | |
28.5658 | |
28.5677 | |
28.8021 | |
28.6132 | |
28.6445 | |
28.6494 | |
28.7333 | |
28.7057 | |
28.7449 | |
28.8059 | |
28.7430 | |
28.7479 | |
28.9428 | |
28.8813 | |
28.8093 | |
28.9188 | |
29.0612 | |
28.8805 | |
28.8715 | |
28.8385 | |
28.7658 | |
28.9856 | |
28.7972 | |
28.8872 | |
28.8895 | |
28.8676 | |
28.9511 | |
28.9607 | |
28.9615 | |
28.8288 | |
28.8905 | |
28.9349 | |
28.9297 | |
28.8081 | |
28.9895 | |
28.8706 | |
29.0248 | |
28.9692 | |
28.9613 | |
28.9915 | |
28.8664 | |
28.7611 | |
29.0187 | |
29.1096 | |
28.8470 | |
28.7946 | |
28.7220 | |
28.9153 | |
28.7048 | |
28.4487 | |
28.4180 | |
28.5033 | |
28.6395 | |
28.4571 | |
28.4392 | |
28.3800 | |
28.4476 | |
28.3191 | |
28.5478 | |
28.5752 | |
28.4715 | |
28.4534 | |
28.5394 | |
28.5598 | |
28.7254 | |
28.5685 | |
28.6146 | |
28.6886 | |
28.7323 | |
28.6293 | |
28.6075 | |
28.8122 | |
28.5525 | |
28.7032 | |
28.6169 | |
28.5381 | |
28.5488 | |
28.2981 | |
28.1698 | |
28.1576 | |
28.1435 | |
28.1218 | |
28.0812 | |
28.2135 | |
28.1979 | |
28.1290 | |
27.9361 | |
28.0512 | |
28.1125 | |
27.9911 | |
27.8807 | |
27.8174 | |
27.8420 | |
27.6128 | |
27.7614 | |
27.6955 | |
27.5457 | |
27.6945 | |
27.7293 | |
27.7236 | |
27.6229 | |
27.7105 | |
27.8576 | |
27.7282 | |
27.6544 | |
27.6851 | |
27.7036 | |
27.7405 | |
27.6659 | |
27.7720 | |
27.6499 | |
27.7066 | |
27.6454 | |
27.6088 | |
27.6295 | |
27.6959 | |
27.6890 | |
27.6785 | |
27.7047 | |
27.7223 | |
27.5599 | |
27.6960 | |
27.5270 | |
27.6904 | |
27.6215 | |
27.7239 | |
27.6001 | |
27.7218 | |
27.6342 | |
27.5303 | |
27.6359 | |
27.7443 | |
27.4342 | |
27.2161 | |
27.2596 | |
26.8706 | |
26.8457 | |
26.9476 | |
27.0424 | |
26.8339 | |
26.9092 | |
26.9122 | |
26.7830 | |
26.6920 | |
26.3198 | |
26.3774 | |
26.3745 | |
26.4082 | |
26.3250 | |
26.2566 | |
26.3038 | |
26.4137 | |
26.2357 | |
26.4203 | |
26.3424 | |
26.2935 | |
26.3688 | |
26.4683 | |
26.4149 | |
26.5694 | |
26.5731 | |
26.4709 | |
26.3815 | |
26.6690 | |
26.4559 | |
26.5592 | |
27.1149 | |
27.2337 | |
26.6539 | |
26.6151 | |
26.6674 | |
26.6035 | |
26.5466 | |
26.4890 | |
26.5005 | |
26.4782 | |
26.3945 | |
26.4430 | |
26.5160 | |
26.5323 | |
26.4416 | |
26.4357 | |
25.6469 | |
25.6965 | |
25.6725 | |
25.7007 | |
25.8235 | |
25.3867 | |
25.6537 | |
25.7877 | |
25.9049 | |
25.6917 | |
25.7261 | |
25.7640 | |
25.7211 | |
25.7190 | |
25.5060 | |
25.5646 | |
25.8012 | |
25.6222 | |
25.8923 | |
25.7578 | |
25.8053 | |
25.3496 | |
25.2540 | |
25.1961 | |
24.8987 | |
25.3004 | |
25.1828 | |
24.9548 | |
24.9268 | |
24.8578 | |
24.8753 | |
24.8608 | |
24.4212 | |
25.5514 | |
25.7450 | |
25.1955 | |
24.8628 | |
25.4748 | |
24.3993 | |
24.9949 | |
23.8017 | |
23.2059 | |
23.0443 | |
24.2425 | |
23.9223 | |
23.7515 | |
23.8035 | |
24.2351 | |
23.8945 | |
24.2273 | |
24.1189 | |
24.1082 | |
24.1791 | |
24.0623 | |
23.9555 | |
24.1818 | |
24.1123 | |
24.1748 | |
23.2520 | |
24.1360 | |
24.2148 | |
24.2246 | |
23.9218 | |
24.0293 | |
24.0052 | |
23.7535 | |
23.8220 | |
24.0471 | |
23.7794 | |
23.8967 | |
23.8373 | |
23.8967 | |
23.8983 | |
23.7322 | |
23.7741 | |
23.8640 | |
23.8156 | |
23.3372 | |
22.2990 | |
22.0271 | |
22.0922 | |
22.0482 | |
22.0887 | |
22.0152 | |
21.9316 | |
22.0928 | |
22.0041 | |
22.0891 | |
22.1120 | |
22.0475 | |
22.0709 | |
21.9456 | |
22.2016 | |
22.0829 | |
22.0390 | |
21.8090 | |
21.7801 |