Historia stawek dziennych AWF /BOB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 3.9297 boliviano
minimum na
1 Aruby gulden = 3.7499 boliviano
Date | AWF/BOB |
---|---|
3.8867 | |
3.8474 | |
3.8733 | |
3.8514 | |
3.8720 | |
3.8721 | |
3.8345 | |
3.8486 | |
3.8318 | |
3.8530 | |
3.8347 | |
3.8409 | |
3.8334 | |
3.8379 | |
3.8446 | |
3.8429 | |
3.8284 | |
3.8284 | |
3.8539 | |
3.8505 | |
3.8537 | |
3.8405 | |
3.8370 | |
3.8231 | |
3.8398 | |
3.8288 | |
3.8290 | |
3.8534 | |
3.8361 | |
3.8390 | |
3.8436 | |
3.8780 | |
3.8596 | |
3.8542 | |
3.8556 | |
3.8408 | |
3.8666 | |
3.8589 | |
3.8551 | |
3.8555 | |
3.8586 | |
3.8405 | |
3.8330 | |
3.8528 | |
3.8606 | |
3.8538 | |
3.8663 | |
3.8538 | |
3.8515 | |
3.8520 | |
3.8636 | |
3.8673 | |
3.8552 | |
3.8502 | |
3.8664 | |
3.8593 | |
3.8489 | |
3.8481 | |
3.8636 | |
3.8591 | |
3.8599 | |
3.8572 | |
3.8674 | |
3.8583 | |
3.8670 | |
3.9025 | |
3.8683 | |
3.8532 | |
3.8627 | |
3.8491 | |
3.8624 | |
3.8503 | |
3.8714 | |
3.8552 | |
3.8820 | |
3.8575 | |
3.8595 | |
3.8541 | |
3.8508 | |
3.8676 | |
3.8661 | |
3.8690 | |
3.8454 | |
3.8437 | |
3.8511 | |
3.8471 | |
3.8311 | |
3.8531 | |
3.8693 | |
3.8600 | |
3.8363 | |
3.8394 | |
3.8341 | |
3.8569 | |
3.8359 | |
3.8624 | |
3.8544 | |
3.8517 | |
3.8657 | |
3.8634 | |
3.8600 | |
3.8515 | |
3.8551 | |
3.8556 | |
3.8475 | |
3.8411 | |
3.8643 | |
3.8481 | |
3.8662 | |
3.8617 | |
3.8511 | |
3.8684 | |
3.8538 | |
3.8534 | |
3.8852 | |
3.8884 | |
3.8689 | |
3.8594 | |
3.8554 | |
3.8818 | |
3.8474 | |
3.8378 | |
3.8434 | |
3.8542 | |
3.8372 | |
3.8547 | |
3.8500 | |
3.8088 | |
3.8429 | |
3.8359 | |
3.8683 | |
3.8745 | |
3.8636 | |
3.8486 | |
3.8615 | |
3.8615 | |
3.8724 | |
3.8660 | |
3.8646 | |
3.8618 | |
3.8694 | |
3.8494 | |
3.8595 | |
3.8832 | |
3.8636 | |
3.8677 | |
3.8574 | |
3.8523 | |
3.8661 | |
3.8556 | |
3.8622 | |
3.8540 | |
3.8744 | |
3.8660 | |
3.8510 | |
3.8606 | |
3.8679 | |
3.8345 | |
3.8505 | |
3.8698 | |
3.8793 | |
3.8714 | |
3.8584 | |
3.8560 | |
3.8605 | |
3.8553 | |
3.8634 | |
3.8642 | |
3.8472 | |
3.8726 | |
3.8556 | |
3.8606 | |
3.8561 | |
3.8567 | |
3.8673 | |
3.8659 | |
3.8609 | |
3.8646 | |
3.8502 | |
3.8527 | |
3.8590 | |
3.8613 | |
3.8663 | |
3.8640 | |
3.8565 | |
3.8518 | |
3.8570 | |
3.8481 | |
3.8644 | |
3.8619 | |
3.8713 | |
3.8758 | |
3.8606 | |
3.8640 | |
3.8357 | |
3.8832 | |
3.8503 | |
3.8405 | |
3.8454 | |
3.8748 | |
3.8601 | |
3.8515 | |
3.8620 | |
3.8672 | |
3.8512 | |
3.8582 | |
3.8613 | |
3.8773 | |
3.8895 | |
3.8653 | |
3.8838 | |
3.8594 | |
3.8729 | |
3.8631 | |
3.8254 | |
3.8469 | |
3.8382 | |
3.8563 | |
3.8551 | |
3.8662 | |
3.8521 | |
3.8563 | |
3.8576 | |
3.8706 | |
3.8383 | |
3.8694 | |
3.8642 | |
3.8510 | |
3.8642 | |
3.8504 | |
3.8548 | |
3.8745 | |
3.8665 | |
3.8754 | |
3.8591 | |
3.8573 | |
3.8763 | |
3.8378 | |
3.8608 | |
3.8678 | |
3.8540 | |
3.8650 | |
3.8713 | |
3.8593 | |
3.8603 | |
3.8736 | |
3.8587 | |
3.8878 | |
3.8933 | |
3.8591 | |
3.8720 | |
3.8592 | |
3.8604 | |
3.8608 | |
3.8963 | |
3.8962 | |
3.9030 | |
3.8972 | |
3.8963 | |
3.8950 | |
3.8965 | |
3.8984 | |
3.8921 | |
3.8959 | |
3.8950 | |
3.8840 | |
3.8886 | |
3.8801 | |
3.8619 | |
3.8786 | |
3.8810 | |
3.8698 | |
3.8996 | |
3.8337 | |
3.7901 | |
3.8181 | |
3.8009 | |
3.8205 | |
3.8026 | |
3.7993 | |
3.8066 | |
3.7880 | |
3.7881 | |
3.8136 | |
3.8101 | |
3.7940 | |
3.7950 | |
3.8331 | |
3.8210 | |
3.8372 | |
3.8123 | |
3.8356 | |
3.8119 | |
3.8134 | |
3.8004 | |
3.8227 | |
3.8157 | |
3.8253 | |
3.8096 | |
3.7845 | |
3.8128 | |
3.8277 | |
3.8115 | |
3.8210 | |
3.7899 | |
3.8139 | |
3.7946 | |
3.8227 | |
3.8023 | |
3.7955 | |
3.8064 | |
3.8048 | |
3.7974 | |
3.7945 | |
3.8035 | |
3.8203 | |
3.8535 | |
3.8153 | |
3.8273 | |
3.8317 | |
3.8495 | |
3.8812 | |
3.8423 | |
3.8528 | |
3.8478 | |
3.8571 | |
3.8644 | |
3.8462 | |
3.8369 | |
3.8456 | |
3.7950 | |
3.8191 | |
3.8174 | |
3.8287 | |
3.8285 | |
3.8311 | |
3.8567 | |
3.8429 | |
3.8398 | |
3.8443 | |
3.8470 | |
3.8675 | |
3.8679 | |
3.8544 | |
3.8557 | |
3.8471 | |
3.8663 | |
3.8466 | |
3.8617 | |
3.8399 | |
3.8477 |