Historia stawek dziennych AWF /ADF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 3.8310 Andory franka
minimum na
1 Aruby gulden = 2.9334 Andory franka
Date | AWF/ADF |
---|---|
3.7531 | |
3.7989 | |
3.6684 | |
3.6086 | |
3.6941 | |
3.6700 | |
3.6639 | |
3.5945 | |
3.5928 | |
3.5809 | |
3.5799 | |
3.6169 | |
3.6290 | |
3.5054 | |
3.4663 | |
3.4841 | |
3.5053 | |
3.4167 | |
3.4048 | |
3.4382 | |
3.5161 | |
3.4708 | |
3.4819 | |
3.4099 | |
3.3203 | |
3.3439 | |
3.3634 | |
3.2721 | |
3.2319 | |
3.2384 | |
3.2013 | |
3.2850 | |
3.2419 | |
3.2137 | |
3.2380 | |
3.2271 | |
3.2398 | |
3.2508 | |
3.2496 | |
3.2465 | |
3.2502 | |
3.2495 | |
3.2023 | |
3.1651 | |
3.1649 | |
3.1581 | |
3.1581 | |
3.1662 | |
3.1493 | |
3.1327 | |
3.1295 | |
3.1106 | |
3.0891 | |
3.1051 | |
3.1270 | |
3.1129 | |
3.1157 | |
3.0832 | |
3.1089 | |
3.1144 | |
3.0917 | |
3.0884 | |
3.0767 | |
3.0817 | |
3.0254 | |
3.0129 | |
3.0038 | |
3.0007 | |
3.0177 | |
3.0112 | |
3.0429 | |
3.0321 | |
3.0449 | |
3.0786 | |
3.1196 | |
3.1101 | |
3.0726 | |
3.0881 | |
3.0404 | |
3.0204 | |
3.0213 | |
3.0475 | |
3.0325 | |
3.0155 | |
3.0375 | |
3.0129 | |
2.9804 | |
2.9993 | |
3.0101 | |
3.0132 | |
3.0214 | |
3.0592 | |
3.0789 | |
3.0977 | |
3.0840 | |
3.1447 | |
3.1009 | |
3.1093 | |
3.1059 | |
3.1138 | |
3.1404 | |
3.1089 | |
3.0855 | |
3.0990 | |
3.0691 | |
3.0932 | |
3.0915 | |
3.1151 | |
3.1253 | |
3.1163 | |
3.2012 | |
3.2348 | |
3.2357 | |
3.2477 | |
3.2678 | |
3.2564 | |
3.2472 | |
3.2966 | |
3.3590 | |
3.3830 | |
3.3856 | |
3.3494 | |
3.3766 | |
3.3740 | |
3.3719 | |
3.3960 | |
3.3211 | |
3.3985 | |
3.2845 | |
3.1990 | |
3.2949 | |
3.3876 | |
3.3820 | |
3.3465 | |
3.3115 | |
3.3237 | |
3.3056 | |
3.2936 | |
3.2735 | |
3.2749 | |
3.3090 | |
3.2794 | |
3.3089 | |
3.3248 | |
3.3288 | |
3.3131 | |
3.3193 | |
3.2843 | |
3.3051 | |
3.2799 | |
3.3219 | |
3.3333 | |
3.3651 | |
3.3359 | |
3.3222 | |
3.3213 | |
3.3415 | |
3.2964 | |
3.3004 | |
3.2736 | |
3.2774 | |
3.2956 | |
3.2673 | |
3.2520 | |
3.2675 | |
3.2289 | |
3.2161 | |
3.2623 | |
3.2426 | |
3.2766 | |
3.2725 | |
3.2816 | |
3.2589 | |
3.2722 | |
3.2865 | |
3.2571 | |
3.2390 | |
3.2582 | |
3.2612 | |
3.2357 | |
3.2292 | |
3.2594 | |
3.2323 | |
3.2272 | |
3.2351 | |
3.2406 | |
3.2020 | |
3.2098 | |
3.2253 | |
3.1955 | |
3.2017 | |
3.2002 | |
3.2125 | |
3.2315 | |
3.2077 | |
3.2335 | |
3.2252 | |
3.2071 | |
3.2533 | |
3.2232 | |
3.2201 | |
3.1886 | |
3.1641 | |
3.1925 | |
3.1573 | |
3.1128 | |
3.1401 | |
3.1670 | |
3.1564 | |
3.1501 | |
3.2091 | |
3.2137 | |
3.1748 | |
3.1367 | |
3.1277 | |
3.1269 | |
3.1086 | |
3.1485 | |
3.1320 | |
3.1557 | |
3.1079 | |
3.1221 | |
3.1471 | |
3.1162 | |
3.0570 | |
3.0790 | |
3.0338 | |
2.9941 | |
2.9623 | |
2.9784 | |
2.9742 | |
2.9528 | |
2.9774 | |
2.9789 | |
2.9745 | |
2.9529 | |
2.9883 | |
2.9458 | |
2.9602 | |
2.9941 | |
2.9849 | |
3.0609 | |
3.0557 | |
3.0914 | |
3.1071 | |
3.1064 | |
3.0888 | |
3.0662 | |
3.1107 | |
3.1442 | |
3.1213 | |
3.1047 | |
3.1198 | |
3.1203 | |
3.0881 | |
3.0671 | |
3.0548 | |
3.0782 | |
3.0729 | |
3.1157 | |
3.1066 | |
3.1063 | |
3.1250 | |
3.1461 | |
3.1975 | |
3.2185 | |
3.2234 | |
3.2760 | |
3.2721 | |
3.2655 | |
3.2576 | |
3.2757 | |
3.2784 | |
3.3397 | |
3.3506 | |
3.3527 | |
3.3784 | |
3.4471 | |
3.4644 | |
3.4375 | |
3.3652 | |
3.4084 | |
3.4368 | |
3.4599 | |
3.4616 | |
3.4517 | |
3.4479 | |
3.4209 | |
3.4477 | |
3.4199 | |
3.4588 | |
3.4847 | |
3.5020 | |
3.5084 | |
3.5161 | |
3.4586 | |
3.4240 | |
3.4610 | |
3.4468 | |
3.4006 | |
3.3126 | |
3.3478 | |
3.3650 | |
3.3330 | |
3.2840 | |
3.2617 | |
3.2538 | |
3.2821 | |
3.2646 | |
3.2845 | |
3.2810 | |
3.2413 | |
3.2775 | |
3.3055 | |
3.2828 | |
3.3368 | |
3.3154 | |
3.3168 | |
3.2904 | |
3.2338 | |
3.2418 | |
3.2853 | |
3.2816 | |
3.2665 | |
3.2294 | |
3.2071 | |
3.2136 | |
3.2539 | |
3.2478 | |
3.2251 | |
3.2057 | |
3.2856 | |
3.2493 | |
3.3041 | |
3.3404 | |
3.3298 | |
3.3024 | |
3.2501 | |
3.2714 | |
3.3558 | |
3.3903 | |
3.3574 | |
3.3737 | |
3.3659 | |
3.3478 | |
3.3815 | |
3.3464 | |
3.3617 | |
3.4637 | |
3.4285 | |
3.4045 |