Historia stawek dziennych AUD /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar australijski = 8.51377775 Uncja miedzi
minimum na
1 dolar australijski = 0.00005024 Uncja miedzi
Date | AUD/XCP |
---|---|
0.00005399 | |
0.00005369 | |
0.00005374 | |
0.00005341 | |
0.00005252 | |
0.00005263 | |
0.00005324 | |
0.00005293 | |
0.00005289 | |
0.00005290 | |
0.00005308 | |
0.00005249 | |
0.00005280 | |
0.00005284 | |
0.00005282 | |
0.00005248 | |
0.00005345 | |
0.00005297 | |
0.00005336 | |
0.00005389 | |
0.00005434 | |
0.00005440 | |
0.00005376 | |
0.00005299 | |
0.00005340 | |
0.00005314 | |
0.00005276 | |
0.00005184 | |
0.00005276 | |
0.00005203 | |
0.00005142 | |
0.00005179 | |
0.00005240 | |
0.00005230 | |
0.00005255 | |
0.00005221 | |
0.00005202 | |
0.00005232 | |
0.00005189 | |
0.00005170 | |
0.00005227 | |
0.00005257 | |
0.00005376 | |
0.00005384 | |
0.00005392 | |
0.00005329 | |
0.00005358 | |
0.00005368 | |
0.00005499 | |
0.00005434 | |
0.00005329 | |
0.00005279 | |
0.00005339 | |
0.00005354 | |
0.00005398 | |
0.00005277 | |
0.00005299 | |
0.00005352 | |
0.00005335 | |
0.00005407 | |
0.00005421 | |
0.00005536 | |
0.00005566 | |
0.00005530 | |
0.00005627 | |
0.00005582 | |
0.00005532 | |
0.00005514 | |
0.00005475 | |
0.00005425 | |
0.00005402 | |
0.00005461 | |
0.00005453 | |
0.00005478 | |
0.00005433 | |
0.00005484 | |
0.00005379 | |
0.00005370 | |
0.00005295 | |
0.00005233 | |
0.00005311 | |
0.00005407 | |
0.00005470 | |
0.00005556 | |
0.00005680 | |
0.00005642 | |
0.00005675 | |
0.00005682 | |
0.00005718 | |
0.00005681 | |
0.00005669 | |
0.00005653 | |
0.00005543 | |
0.00005526 | |
0.00005537 | |
0.00005544 | |
0.00005580 | |
0.00005612 | |
0.00005729 | |
0.00005692 | |
0.00005618 | |
0.00005601 | |
0.00005574 | |
0.00005643 | |
0.00005705 | |
0.00005751 | |
0.00005610 | |
0.00005710 | |
0.00005573 | |
0.00005512 | |
0.00005470 | |
0.00005444 | |
0.00005410 | |
0.00005467 | |
0.00005511 | |
0.00005493 | |
0.00005534 | |
0.00005534 | |
0.00005460 | |
0.00005471 | |
0.00005409 | |
0.00005473 | |
0.00005563 | |
0.00005645 | |
0.00005634 | |
0.00005707 | |
0.00005677 | |
0.00005632 | |
0.00005593 | |
0.00005540 | |
0.00005508 | |
0.00005480 | |
0.00005538 | |
0.00005555 | |
0.00005482 | |
0.00005683 | |
0.00005466 | |
0.00005421 | |
0.00005293 | |
0.00005497 | |
0.00005484 | |
0.00005555 | |
0.00005705 | |
0.00005608 | |
0.00005725 | |
0.00005338 | |
0.00005447 | |
0.00005260 | |
0.00005362 | |
0.00005278 | |
0.00005259 | |
0.00005432 | |
0.00005686 | |
0.00005795 | |
0.00005946 | |
0.00006127 | |
0.00006031 | |
0.00005995 | |
0.00005960 | |
0.00005901 | |
0.00006214 | |
0.00006519 | |
0.00006751 | |
0.00006747 | |
0.00006802 | |
0.00006710 | |
0.00006571 | |
0.00006862 | |
0.00006730 | |
0.00006585 | |
0.00006772 | |
0.00006686 | |
0.00006921 | |
0.00007152 | |
0.00007415 | |
0.00007398 | |
0.00007480 | |
0.00007304 | |
0.00007422 | |
0.00007548 | |
0.00007933 | |
0.00007719 | |
0.00007501 | |
0.00007629 | |
0.00007707 | |
0.00007730 | |
0.00007765 | |
0.00008041 | |
0.00007919 | |
0.00007830 | |
0.00007939 | |
0.00007818 | |
0.00007907 | |
0.00008366 | |
0.00008348 | |
0.00008567 | |
0.00008657 | |
0.00009094 | |
0.00009270 | |
0.00009174 | |
0.00009229 | |
0.00009126 | |
0.00009327 | |
0.00009263 | |
8.51377775 | |
0.00009383 | |
0.00009253 | |
0.00009427 | |
0.00009008 | |
0.00007997 | |
0.00008423 | |
0.00008504 | |
0.00008481 | |
0.00008555 | |
0.00008663 | |
0.00008725 | |
0.00008237 | |
0.00007942 | |
0.00008112 | |
0.00008242 | |
0.00008142 | |
0.00008160 | |
0.00008086 | |
0.00008450 | |
0.00008445 | |
0.00008458 | |
0.00008501 | |
0.00008383 | |
0.00008637 | |
0.00008465 | |
0.00008677 | |
0.00008590 | |
0.00008813 | |
0.00008659 | |
0.00008564 | |
0.00008548 | |
0.00008650 | |
0.00008696 | |
0.00008704 | |
0.00008639 | |
0.00008532 | |
0.00008482 | |
0.00008417 | |
0.00008395 | |
0.00008550 | |
0.00008619 | |
0.00008447 | |
0.00008423 | |
0.00008555 | |
0.00008700 | |
0.00008686 | |
0.00008468 | |
0.00008334 | |
0.00008182 | |
0.00008165 | |
0.00007957 | |
0.00007966 | |
0.00007954 | |
0.00007987 | |
0.00007921 | |
0.00008021 | |
0.00007953 | |
0.00007955 | |
0.00007749 | |
0.00007922 | |
0.00008272 | |
0.00008216 | |
0.00008481 | |
0.00008690 | |
0.00008558 | |
0.00008690 | |
0.00008758 | |
0.00008384 | |
0.00008497 | |
0.00008496 | |
0.00008459 | |
0.00008513 | |
0.00008424 | |
0.00008491 | |
0.00008575 | |
0.00008291 | |
0.00008279 | |
0.00008230 | |
0.00008070 | |
0.00008231 | |
0.00008401 | |
0.00008340 | |
0.00008580 | |
0.00008635 | |
0.00008571 | |
0.00008719 | |
0.00008981 | |
0.00008558 | |
0.00008575 | |
0.00008426 | |
0.00008665 | |
0.00008549 | |
0.00008375 | |
0.00007853 | |
0.00007709 | |
0.00007341 | |
0.00007382 | |
0.00007941 | |
0.00007759 | |
0.00007857 | |
0.00007687 | |
0.00007740 | |
0.00007704 | |
0.00007591 | |
0.00007807 | |
0.00007907 | |
0.00007892 | |
0.00007948 | |
0.00007652 | |
0.00007954 | |
0.00007640 | |
0.00007607 | |
0.00008020 | |
0.00007709 | |
0.00007888 | |
0.00007833 | |
0.00007774 | |
0.00007763 | |
0.00007629 | |
0.00007759 | |
0.00008060 | |
0.00008168 | |
0.00007971 | |
0.00007719 | |
0.00007986 | |
0.00007975 | |
0.00007908 | |
5.98412076 | |
5.93364960 | |
5.99519016 | |
6.04463461 | |
6.03413643 | |
6.08739525 | |
6.05763348 | |
6.00934722 | |
6.04547287 | |
6.01613678 | |
6.05521267 | |
6.08245657 | |
6.09499813 | |
6.01945768 | |
5.90784459 | |
5.95106234 | |
5.93137567 | |
5.95027858 | |
5.89726443 | |
5.82212853 | |
5.83295568 | |
5.82650199 | |
5.83559311 | |
5.82055860 | |
5.93365769 | |
5.95303252 | |
6.01660130 | |
5.97672359 | |
6.03980043 | |
6.02648751 | |
6.15077422 | |
6.04654253 | |
6.06815999 | |
6.12161456 | |
6.14219259 | |
6.10591588 | |
6.04772824 | |
5.97642449 | |
6.00109324 | |
5.99904816 | |
5.86526484 | |
5.81849584 | |
5.77809236 | |
5.84532209 | |
5.96068912 | |
5.90343822 | |
5.95810525 | |
5.86710362 | |
5.98964230 | |
6.03801901 | |
5.95620494 | |
5.97579676 | |
5.96783808 | |
5.91388699 | |
5.94515156 | |
5.88841612 | |
5.81749511 | |
5.81793094 | |
5.88064384 | |
5.84207817 | |
5.85737594 | |
5.93018052 | |
5.93184392 | |
5.81132165 | |
5.81888987 | |
5.86938653 | |
5.86079765 | |
5.80036008 | |
5.66905340 | |
5.66173675 | |
5.56486425 | |
5.53600832 | |
5.54753018 | |
5.42010496 | |
5.40196357 | |
5.47903354 | |
5.42831627 | |
5.61885050 | |
5.63441145 | |
5.58135393 | |
5.36818888 | |
5.34628070 | |
5.36673845 | |
5.39079818 | |
5.45470838 | |
5.48238394 | |
5.60041576 | |
5.39936489 | |
5.50168775 | |
5.65101977 | |
5.57772999 | |
5.45961662 | |
5.47740594 | |
5.49037441 | |
5.53010835 | |
5.56047203 | |
5.71246118 | |
5.44919739 | |
5.51727418 | |
5.16444421 |