Historia stawek dziennych AUD /VAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar australijski = 1 412.4079 Watykan Lira
minimum na
1 dolar australijski = 1 024.6712 Watykan Lira
Date | AUD/VAL |
---|---|
1 189.5962 | |
1 186.1129 | |
1 190.8399 | |
1 185.5464 | |
1 172.4737 | |
1 173.9167 | |
1 177.4862 | |
1 170.0365 | |
1 168.1588 | |
1 167.6376 | |
1 171.6649 | |
1 160.7568 | |
1 166.7370 | |
1 173.7388 | |
1 173.4330 | |
1 168.2364 | |
1 182.1951 | |
1 169.4923 | |
1 176.4917 | |
1 187.7208 | |
1 194.5721 | |
1 195.9593 | |
1 188.3477 | |
1 180.7100 | |
1 182.2095 | |
1 168.3915 | |
1 160.5968 | |
1 154.3832 | |
1 172.0053 | |
1 161.9409 | |
1 149.8040 | |
1 162.6666 | |
1 175.3419 | |
1 175.4061 | |
1 174.0306 | |
1 166.1818 | |
1 158.3195 | |
1 158.6868 | |
1 149.7153 | |
1 139.4784 | |
1 151.6711 | |
1 156.6105 | |
1 182.5127 | |
1 178.2241 | |
1 174.1374 | |
1 174.5363 | |
1 184.1761 | |
1 184.5021 | |
1 214.1070 | |
1 214.9221 | |
1 195.3612 | |
1 180.5589 | |
1 190.8253 | |
1 193.4235 | |
1 193.8945 | |
1 168.9064 | |
1 173.8598 | |
1 187.2329 | |
1 201.6819 | |
1 219.6362 | |
1 230.0494 | |
1 252.1794 | |
1 257.4080 | |
1 243.2070 | |
1 259.5674 | |
1 251.8232 | |
1 245.4620 | |
1 246.5044 | |
1 234.6377 | |
1 227.3050 | |
1 223.4586 | |
1 240.0461 | |
1 237.2016 | |
1 245.1417 | |
1 248.6425 | |
1 255.7037 | |
1 251.3782 | |
1 255.0607 | |
1 239.5063 | |
1 238.6896 | |
1 255.3292 | |
1 280.5172 | |
1 302.5435 | |
1 299.6584 | |
1 317.6476 | |
1 325.4497 | |
1 335.9944 | |
1 340.0813 | |
1 337.1107 | |
1 326.7667 | |
1 325.1957 | |
1 316.0714 | |
1 299.3705 | |
1 299.1613 | |
1 275.3301 | |
1 266.6370 | |
1 282.9352 | |
1 290.3219 | |
1 301.6329 | |
1 293.0967 | |
1 284.2201 | |
1 293.4076 | |
1 274.6501 | |
1 299.0306 | |
1 297.1334 | |
1 299.8852 | |
1 273.7697 | |
1 305.9698 | |
1 253.3384 | |
1 229.9947 | |
1 221.2824 | |
1 206.2710 | |
1 218.7380 | |
1 223.3040 | |
1 223.7601 | |
1 226.8384 | |
1 232.8219 | |
1 236.5142 | |
1 220.6511 | |
1 223.4972 | |
1 209.5564 | |
1 225.1462 | |
1 244.6214 | |
1 251.2084 | |
1 238.9591 | |
1 255.4839 | |
1 249.5370 | |
1 236.4353 | |
1 231.5359 | |
1 214.9145 | |
1 205.2498 | |
1 198.5948 | |
1 207.4746 | |
1 212.6927 | |
1 196.5801 | |
1 188.4571 | |
1 206.5040 | |
1 209.1712 | |
1 200.2442 | |
1 211.1528 | |
1 204.7849 | |
1 220.4434 | |
1 230.5888 | |
1 228.4886 | |
1 224.7974 | |
1 232.1864 | |
1 231.9355 | |
1 225.6813 | |
1 228.6679 | |
1 238.1035 | |
1 250.3762 | |
1 245.8627 | |
1 249.6499 | |
1 248.4976 | |
1 239.7841 | |
1 254.4752 | |
1 256.6572 | |
1 256.8122 | |
1 250.7154 | |
1 249.3032 | |
1 259.7723 | |
1 242.4651 | |
1 238.6262 | |
1 224.8052 | |
1 230.2135 | |
1 231.9433 | |
1 227.2739 | |
1 212.0247 | |
1 202.1370 | |
1 198.7135 | |
1 200.7578 | |
1 185.6989 | |
1 193.6663 | |
1 192.6664 | |
1 194.9850 | |
1 191.9909 | |
1 173.0917 | |
1 166.7792 | |
1 160.5968 | |
1 181.6395 | |
1 181.4665 | |
1 176.1129 | |
1 190.1299 | |
1 188.4571 | |
1 192.7178 | |
1 196.7354 | |
1 177.0352 | |
1 176.2916 | |
1 180.4941 | |
1 171.6082 | |
1 177.6724 | |
1 186.7599 | |
1 183.8575 | |
1 193.8135 | |
1 183.0763 | |
1 189.7131 | |
1 188.8439 | |
1 203.0931 | |
1 180.6812 | |
1 163.2183 | |
1 157.3294 | |
1 161.4949 | |
1 141.1842 | |
1 153.5854 | |
1 130.1605 | |
1 134.6307 | |
1 096.8255 | |
1 082.3923 | |
1 056.9390 | |
1 058.3660 | |
1 120.6823 | |
1 137.7910 | |
1 179.8611 | |
1 198.6245 | |
1 187.1965 | |
1 170.8572 | |
1 188.1727 | |
1 199.6419 | |
1 199.4487 | |
1 199.8575 | |
1 210.2595 | |
1 208.9975 | |
1 194.9997 | |
1 194.7048 | |
1 191.7928 | |
1 191.7048 | |
1 189.8447 | |
1 201.7639 | |
1 198.7507 | |
1 193.1882 | |
1 192.9235 | |
1 189.8008 | |
1 188.0779 | |
1 199.4710 | |
1 192.9235 | |
1 207.4670 | |
1 203.0856 | |
1 185.3722 | |
1 180.7388 | |
1 180.3717 | |
1 166.2802 | |
1 164.6457 | |
1 198.7358 | |
1 214.8002 | |
1 210.2368 | |
1 203.6315 | |
1 194.7933 | |
1 183.1847 | |
1 182.0724 | |
1 190.8399 | |
1 200.0062 | |
1 197.0239 | |
1 199.8426 | |
1 197.1942 | |
1 208.7862 | |
1 221.2131 | |
1 226.7685 | |
1 228.6679 | |
1 224.8052 | |
1 228.6757 | |
1 217.6727 | |
1 212.5104 | |
1 216.2042 | |
1 211.0013 | |
1 221.9761 | |
1 220.7588 | |
1 212.4421 | |
1 221.4750 | |
1 213.9548 | |
1 219.2982 | |
1 214.9298 | |
1 205.1973 | |
1 186.1928 | |
1 197.2904 | |
1 224.3405 | |
1 226.1082 | |
1 254.4671 | |
1 234.1498 | |
1 233.0809 | |
1 237.5258 | |
1 224.1470 | |
1 201.9056 | |
1 194.3953 | |
1 192.8648 | |
1 191.3528 | |
1 208.8617 | |
1 194.8449 | |
1 185.4303 | |
1 187.2693 | |
1 201.6222 | |
1 217.8411 | |
1 236.1038 | |
1 233.9847 | |
1 237.3044 | |
1 225.1694 | |
1 221.9838 | |
1 225.9374 | |
1 230.2761 | |
1 220.4972 | |
1 226.0460 | |
1 232.6178 | |
1 250.5942 | |
1 266.2560 | |
1 256.6164 | |
1 245.1497 | |
1 221.3440 | |
1 220.1204 | |
1 207.1132 | |
1 205.6175 | |
1 215.6086 | |
1 209.8814 | |
1 205.3699 | |
1 205.3399 | |
1 209.6320 | |
1 235.2442 | |
1 234.1892 | |
1 234.9842 | |
1 236.8618 | |
1 233.4030 | |
1 266.0904 | |
1 265.0646 | |
1 256.5023 | |
1 269.0029 | |
1 257.2937 | |
1 259.6657 | |
1 259.3790 | |
1 237.8660 | |
1 240.5466 | |
1 237.3360 | |
1 246.1915 | |
1 263.9581 | |
1 286.7120 | |
1 287.5420 | |
1 279.3496 | |
1 291.6992 | |
1 296.4994 | |
1 290.4595 | |
1 299.1003 | |
1 293.2435 | |
1 282.6888 | |
1 300.9420 | |
1 291.6561 | |
1 298.9870 | |
1 310.9301 | |
1 318.5808 | |
1 314.5614 | |
1 292.3717 | |
1 305.1863 | |
1 313.1260 | |
1 318.8233 | |
1 305.2743 | |
1 287.6961 | |
1 294.2376 | |
1 287.1226 | |
1 308.7327 | |
1 309.4407 | |
1 336.2802 | |
1 348.2835 | |
1 380.7816 | |
1 371.9762 | |
1 380.0927 | |
1 358.5953 | |
1 394.5049 | |
1 376.0714 | |
1 387.9077 | |
1 404.4172 | |
1 402.9925 | |
1 396.9194 | |
1 378.9133 | |
1 367.1327 | |
1 365.6863 | |
1 365.2048 | |
1 345.9405 | |
1 332.3264 | |
1 330.5869 | |
1 349.8815 | |
1 364.3391 | |
1 344.9121 | |
1 365.8790 | |
1 342.9533 | |
1 363.3784 | |
1 353.4671 | |
1 342.3946 | |
1 353.2779 | |
1 342.1155 | |
1 321.3252 | |
1 327.8494 | |
1 313.9726 | |
1 305.9081 | |
1 303.2712 | |
1 317.8180 | |
1 311.5695 | |
1 305.4679 | |
1 329.0343 | |
1 337.2030 | |
1 305.6440 | |
1 317.1009 | |
1 324.0992 | |
1 323.4476 | |
1 305.6264 | |
1 291.4493 | |
1 273.0997 | |
1 269.3689 | |
1 256.1355 | |
1 251.2892 | |
1 248.1355 | |
1 243.8059 | |
1 252.3089 | |
1 295.5712 | |
1 330.1298 | |
1 320.4422 | |
1 283.3179 | |
1 301.4141 | |
1 302.0530 | |
1 308.6619 | |
1 307.0453 | |
1 302.9993 | |
1 266.4713 | |
1 241.2465 | |
1 219.7361 | |
1 239.6650 | |
1 259.3216 | |
1 256.0784 | |
1 224.6735 | |
1 245.5101 | |
1 298.5514 | |
1 284.4757 | |
1 274.5494 | |
1 274.3817 | |
1 301.5541 | |
1 318.6886 | |
1 306.2870 | |
1 283.2838 |