Historia stawek dziennych AUD /TZS ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar australijski = 1 938.5469 szyling tanzański
minimum na
1 dolar australijski = 739.1376 szyling tanzański
Date | AUD/TZS |
---|---|
1 717.1719 | |
1 700.7158 | |
1 673.6242 | |
1 660.5453 | |
1 699.7951 | |
1 668.6346 | |
1 670.4695 | |
1 673.3543 | |
1 686.6415 | |
1 659.5249 | |
1 667.0563 | |
1 665.6644 | |
1 656.7157 | |
1 647.9731 | |
1 686.7864 | |
1 653.1393 | |
1 670.4946 | |
1 688.4999 | |
1 716.7420 | |
1 714.7454 | |
1 683.0635 | |
1 645.1412 | |
1 661.3100 | |
1 656.8208 | |
1 637.2382 | |
1 596.6542 | |
1 625.3980 | |
1 591.6971 | |
1 584.7565 | |
1 585.6236 | |
1 614.9835 | |
1 596.8118 | |
1 608.2583 | |
1 612.9611 | |
1 608.1885 | |
1 618.7040 | |
1 609.0207 | |
1 605.5577 | |
1 626.1219 | |
1 630.7845 | |
1 649.3508 | |
1 650.9024 | |
1 658.9170 | |
1 628.3681 | |
1 617.1229 | |
1 605.0946 | |
1 636.5398 | |
1 603.8375 | |
1 566.5444 | |
1 544.1459 | |
1 571.0982 | |
1 579.9747 | |
1 596.8578 | |
1 555.1108 | |
1 576.0083 | |
1 572.8029 | |
1 558.6297 | |
1 569.7477 | |
1 571.7408 | |
1 611.0314 | |
1 625.1096 | |
1 606.4540 | |
1 645.9327 | |
1 639.0584 | |
1 624.4581 | |
1 611.2685 | |
1 587.6082 | |
1 572.9942 | |
1 564.6333 | |
1 574.4853 | |
1 564.0367 | |
1 551.1299 | |
1 540.9041 | |
1 560.7077 | |
1 509.8009 | |
1 494.7529 | |
1 472.6367 | |
1 468.5573 | |
1 468.2646 | |
1 516.1299 | |
1 508.2171 | |
1 569.3536 | |
1 606.1014 | |
1 588.3875 | |
1 610.1041 | |
1 603.6723 | |
1 637.4214 | |
1 629.3314 | |
1 639.2288 | |
1 619.9830 | |
1 587.9167 | |
1 574.7182 | |
1 602.9903 | |
1 613.9716 | |
1 624.7076 | |
1 617.8621 | |
1 673.6221 | |
1 673.7857 | |
1 648.3479 | |
1 621.9915 | |
1 616.7696 | |
1 639.3211 | |
1 667.8904 | |
1 714.3941 | |
1 667.2280 | |
1 694.3405 | |
1 680.4562 | |
1 662.3195 | |
1 650.1350 | |
1 648.7039 | |
1 633.4288 | |
1 652.9675 | |
1 658.6400 | |
1 651.1665 | |
1 655.0745 | |
1 664.0484 | |
1 635.1355 | |
1 640.1549 | |
1 621.2293 | |
1 643.4854 | |
1 661.9678 | |
1 689.4192 | |
1 705.3851 | |
1 732.1316 | |
1 723.1526 | |
1 705.6851 | |
1 690.1173 | |
1 676.7122 | |
1 682.4771 | |
1 683.3328 | |
1 708.0327 | |
1 724.4327 | |
1 690.4219 | |
1 671.9002 | |
1 701.8245 | |
1 699.0858 | |
1 706.8242 | |
1 712.4414 | |
1 699.1133 | |
1 733.8027 | |
1 748.6797 | |
1 756.3161 | |
1 747.2753 | |
1 789.3102 | |
1 798.6995 | |
1 795.8474 | |
1 797.6407 | |
1 803.1076 | |
1 818.4172 | |
1 799.2420 | |
1 808.1513 | |
1 800.2876 | |
1 768.8983 | |
1 774.1093 | |
1 771.6720 | |
1 796.5559 | |
1 796.3254 | |
1 775.5679 | |
1 802.8363 | |
1 835.2895 | |
1 806.0844 | |
1 787.7997 | |
1 770.0268 | |
1 789.2918 | |
1 783.4538 | |
1 788.1600 | |
1 777.9350 | |
1 759.6372 | |
1 756.6505 | |
1 747.3675 | |
1 720.3586 | |
1 706.9082 | |
1 692.2290 | |
1 698.3639 | |
1 688.6481 | |
1 634.8837 | |
1 650.1657 | |
1 636.5129 | |
1 672.7815 | |
1 668.5277 | |
1 645.4781 | |
1 678.1996 | |
1 690.1788 | |
1 689.0434 | |
1 710.1906 | |
1 663.2665 | |
1 677.2514 | |
1 663.4110 | |
1 653.8671 | |
1 664.3311 | |
1 628.9379 | |
1 608.5989 | |
1 617.7308 | |
1 592.9160 | |
1 605.5754 | |
1 611.7701 | |
1 626.3724 | |
1 569.2517 | |
1 515.7397 | |
1 510.5048 | |
1 500.6449 | |
1 486.6566 | |
1 494.1435 | |
1 467.8013 | |
1 472.9977 | |
1 415.4780 | |
1 424.6065 | |
1 349.5218 | |
1 403.6863 | |
1 520.4774 | |
1 506.4638 | |
1 526.4822 | |
1 549.6747 | |
1 545.7154 | |
1 545.1286 | |
1 560.9222 | |
1 587.5009 | |
1 589.4196 | |
1 594.7452 | |
1 609.0457 | |
1 592.1201 | |
1 579.1978 | |
1 569.3616 | |
1 567.0998 | |
1 559.5739 | |
1 569.2330 | |
1 576.2325 | |
1 587.8012 | |
1 575.1647 | |
1 580.2986 | |
1 558.7290 | |
1 545.9181 | |
1 551.8717 | |
1 556.7145 | |
1 577.0775 | |
1 577.5621 | |
1 543.0158 | |
1 555.9004 | |
1 553.1977 | |
1 553.9179 | |
1 554.8618 | |
1 586.0047 | |
1 616.2244 | |
1 620.3536 | |
1 604.3613 | |
1 601.9474 | |
1 604.8922 | |
1 575.8442 | |
1 599.7958 | |
1 601.7105 | |
1 588.2775 | |
1 591.5713 | |
1 597.4501 | |
1 611.8752 | |
1 626.1755 | |
1 650.0903 | |
1 660.5898 | |
1 648.3478 | |
1 645.8214 | |
1 668.8908 | |
1 664.8778 | |
1 657.0041 | |
1 662.6306 | |
1 681.9708 | |
1 663.1592 | |
1 642.2855 | |
1 671.6230 | |
1 655.3062 | |
1 655.1303 | |
1 655.8263 | |
1 645.3193 | |
1 619.0867 | |
1 628.7248 | |
1 658.0987 | |
1 654.1477 | |
1 691.9534 | |
1 661.5803 | |
1 677.9089 | |
1 642.9316 | |
1 652.4122 | |
1 616.2942 | |
1 620.8386 | |
1 632.6230 | |
1 617.5466 | |
1 651.1210 | |
1 658.3936 | |
1 631.3128 | |
1 621.8866 | |
1 648.4256 | |
1 677.7511 | |
1 673.7741 | |
1 658.2543 | |
1 684.6017 | |
1 688.0936 | |
1 682.4737 | |
1 690.6016 | |
1 699.3106 | |
1 669.3519 | |
1 686.9016 | |
1 685.8472 | |
1 728.3243 | |
1 747.1438 | |
1 721.8761 | |
1 732.0215 | |
1 717.8622 | |
1 716.0969 | |
1 720.3890 | |
1 736.5259 | |
1 764.7912 | |
1 739.1869 | |
1 728.0452 | |
1 751.2466 | |
1 739.5656 | |
1 775.3075 | |
1 748.5775 | |
1 769.1891 | |
1 782.5685 | |
1 776.5591 | |
1 773.4193 | |
1 822.1051 | |
1 799.4081 | |
1 783.9779 | |
1 761.1252 | |
1 751.8490 | |
1 733.8416 | |
1 720.2435 | |
1 687.3418 | |
1 705.6099 | |
1 708.6339 | |
1 697.0748 | |
1 710.5574 | |
1 727.6170 | |
1 730.5431 | |
1 756.2765 | |
1 761.1796 | |
1 741.4634 | |
1 757.3532 | |
1 780.8579 | |
1 788.0702 | |
1 795.3800 | |
1 780.3396 | |
1 774.5207 | |
1 776.9558 | |
1 758.9289 | |
1 771.5417 | |
1 791.8850 | |
1 774.7489 | |
1 742.6304 | |
1 701.7614 | |
1 715.0898 | |
1 696.6125 | |
1 692.8306 | |
1 678.2907 | |
1 668.6773 | |
1 664.3138 | |
1 671.3509 | |
1 655.9986 | |
1 648.9484 | |
1 680.9938 | |
1 689.2278 | |
1 692.2342 | |
1 672.5643 | |
1 695.1818 | |
1 700.4491 | |
1 724.9910 | |
1 688.0463 | |
1 692.1081 | |
1 712.7076 | |
1 715.1511 | |
1 705.3315 | |
1 707.8052 | |
1 684.9255 | |
1 714.1275 | |
1 663.3857 | |
1 612.1716 | |
1 567.3089 | |
1 562.6031 | |
1 576.8056 | |
1 631.5389 | |
1 628.5129 | |
1 630.2624 | |
1 606.4225 | |
1 648.1481 | |
1 685.2859 | |
1 660.8777 | |
1 658.4568 | |
1 662.7435 | |
1 658.5779 | |
1 676.6081 | |
1 663.4365 | |
1 643.1982 | |
1 650.4813 | |
1 658.9328 | |
1 654.6434 | |
1 667.9140 | |
1 676.1274 | |
1 673.3702 | |
1 646.7229 | |
1 635.7051 | |
1 662.2445 | |
1 646.4372 | |
1 635.7972 | |
1 608.6174 | |
1 621.9040 | |
1 618.9605 | |
1 592.1308 | |
1 569.8647 | |
1 577.6785 | |
1 587.7063 | |
1 608.9667 | |
1 659.6723 | |
1 692.0176 | |
1 675.2615 | |
1 641.2977 | |
1 665.2082 | |
1 632.8938 | |
1 660.1062 | |
1 624.4186 | |
1 603.0242 | |
1 570.1008 | |
1 550.6814 | |
1 544.5337 | |
1 553.5459 | |
1 544.7823 | |
1 533.1491 | |
1 497.0558 | |
1 521.7741 | |
1 569.7069 | |
1 546.1246 | |
1 520.1293 | |
1 550.2968 | |
1 562.3731 | |
1 554.6846 | |
1 547.8354 | |
1 524.8270 | |
1 511.5525 | |
1 551.1409 | |
1 571.5914 | |
1 589.1330 | |
1 599.3961 | |
1 539.0664 | |
1 508.9036 | |
1 547.5771 | |
1 550.7497 | |
1 495.8936 | |
1 523.4441 | |
1 526.7129 | |
1 560.9264 | |
1 559.9125 | |
1 546.2026 | |
1 511.8642 | |
1 588.6900 | |
1 613.0208 | |
1 521.1728 | |
1 694.0251 | |
1 749.2162 | |
1 712.8886 | |
1 670.4443 | |
1 599.1864 | |
1 605.9563 | |
1 614.6562 | |
1 564.6606 | |
1 562.3295 | |
1 541.6991 | |
1 470.1863 | |
1 406.7589 | |
1 401.1829 | |
1 418.4573 | |
1 458.6764 | |
1 416.6618 | |
1 408.7928 | |
1 407.6308 | |
1 430.0412 | |
1 423.7513 | |
1 430.4625 | |
1 381.9365 | |
1 435.8694 | |
1 460.2661 | |
1 422.0056 | |
1 400.1166 | |
1 399.8488 | |
1 379.2817 | |
1 414.5854 | |
1 446.4643 | |
1 479.8897 | |
1 492.2368 | |
1 500.4370 | |
1 468.3301 | |
1 482.1455 | |
1 503.6273 | |
1 486.3070 | |
1 475.6927 | |
1 474.7858 | |
1 463.7039 | |
1 484.6505 | |
1 501.3122 | |
1 542.2617 | |
1 555.4971 | |
1 548.0055 | |
1 551.3538 | |
1 537.9925 | |
1 549.5859 | |
1 559.6716 | |
1 557.6272 | |
1 559.1763 | |
1 559.4773 | |
1 559.4927 | |
1 586.1665 | |
1 583.9859 | |
1 573.9574 | |
1 539.8252 | |
1 536.2599 | |
1 539.9495 | |
1 543.3192 | |
1 527.4010 | |
1 520.2120 | |
1 525.8768 | |
1 536.5101 | |
1 512.2846 | |
1 515.1064 | |
1 497.0339 | |
1 483.3780 | |
1 470.8055 | |
1 453.0484 | |
1 466.2508 | |
1 467.1963 | |
1 448.7786 | |
1 421.6602 | |
1 412.5305 | |
1 421.0444 | |
1 465.2993 | |
1 419.9655 | |
1 420.1185 | |
1 414.5346 | |
1 434.9131 | |
1 462.1202 | |
1 467.7217 | |
1 475.8601 | |
1 509.2238 | |
1 504.0376 | |
1 526.2095 | |
1 535.4310 | |
1 553.3204 | |
1 527.0172 | |
1 517.1852 | |
1 499.4655 | |
1 517.9089 | |
1 506.5878 | |
1 490.9657 | |
1 454.3986 | |
1 458.8697 | |
1 478.0868 | |
1 479.0995 | |
1 444.4990 | |
1 492.3391 | |
1 495.9930 | |
1 468.9044 | |
1 483.1967 | |
1 504.6988 | |
1 512.7839 | |
1 567.3611 | |
1 545.2859 | |
1 587.9078 | |
1 571.0090 | |
1 598.5114 | |
1 622.8761 | |
1 668.9911 | |
1 677.8663 | |
1 672.3366 | |
1 679.7940 | |
1 683.8615 | |
1 685.6215 | |
1 698.6619 | |
1 687.0485 | |
1 663.7632 | |
1 651.1107 | |
1 688.2941 | |
1 668.9246 | |
1 656.3606 | |
1 675.5955 | |
1 672.8529 | |
1 690.5662 | |
1 687.2094 | |
1 664.4496 | |
1 645.0571 | |
1 640.4672 | |
1 681.6205 | |
1 677.4960 | |
1 666.7918 | |
1 676.3203 | |
1 660.4297 | |
1 660.4949 | |
1 651.3712 | |
1 636.9624 | |
1 632.8914 | |
1 615.4558 | |
1 601.0986 | |
1 634.3793 | |
1 636.5571 | |
1 647.8488 | |
1 629.8729 | |
1 610.7753 | |
1 632.5946 | |
1 647.3132 | |
1 658.1863 | |
1 662.6101 | |
1 659.0419 | |
1 629.2757 | |
1 614.7120 | |
1 604.7386 | |
1 616.3763 | |
1 579.6746 | |
1 596.9865 | |
1 566.7624 | |
1 527.0423 | |
1 557.1607 | |
1 560.8318 | |
1 575.5864 | |
1 599.3827 | |
1 651.3787 | |
1 633.7291 | |
1 637.7310 | |
1 627.0061 | |
1 658.4602 | |
1 670.1742 | |
1 689.1523 | |
1 671.2947 | |
1 700.8474 | |
1 698.7066 | |
1 716.4356 | |
1 706.8564 | |
1 700.8648 | |
1 687.5917 | |
1 674.4986 | |
1 628.8429 | |
1 620.8688 | |
1 616.7158 | |
1 612.4112 | |
1 584.6345 | |
1 632.1764 | |
1 709.4472 | |
1 670.5301 | |
1 685.9956 | |
1 790.6580 | |
1 841.1526 | |
1 818.8843 | |
1 817.0181 | |
1 748.1421 | |
1 690.4821 | |
1 593.6152 | |
1 636.7135 | |
1 673.6935 | |
1 685.6829 | |
1 712.5015 | |
1 722.5370 | |
1 694.6728 | |
1 696.1043 | |
1 645.6312 | |
1 751.4039 | |
1 699.6557 | |
1 638.4332 | |
1 697.6863 | |
1 744.3100 | |
1 678.8981 | |
1 679.2871 | |
1 654.3230 | |
1 674.4531 | |
1 639.3738 | |
1 611.4485 | |
1 612.0555 | |
1 626.2330 | |
1 656.5002 | |
1 617.8937 | |
1 584.3618 | |
1 591.1137 | |
1 558.4126 | |
1 538.3091 | |
1 510.6842 | |
1 532.8082 | |
1 534.5121 | |
1 547.8454 | |
1 524.8311 | |
1 505.9742 | |
1 524.4907 | |
1 497.9202 | |
1 506.8223 | |
1 475.4526 | |
1 476.8546 | |
1 525.7921 | |
1 463.5299 | |
1 444.5445 | |
1 454.7319 | |
1 457.9654 | |
1 427.8394 | |
1 467.5116 | |
1 483.8248 | |
1 508.8203 | |
1 481.7088 | |
1 486.9295 | |
1 503.3344 | |
1 480.9792 | |
1 434.9753 | |
1 458.1034 | |
1 435.9753 | |
1 414.3245 | |
1 394.2008 | |
1 364.2240 | |
1 357.4945 | |
1 359.3722 | |
1 393.0931 | |
1 385.5373 | |
1 354.1519 | |
1 297.5103 | |
1 310.2294 | |
1 252.1488 | |
1 284.2036 | |
1 283.5285 | |
1 253.0137 | |
1 185.7785 | |
1 181.5534 | |
1 237.8638 | |
1 246.7584 | |
1 283.5841 | |
1 289.7433 | |
1 273.6268 | |
1 254.9980 | |
1 252.4898 | |
1 253.6372 | |
1 254.3313 | |
1 241.7357 | |
1 238.1347 | |
1 229.2889 | |
1 226.1593 | |
1 213.7837 | |
1 203.4093 | |
1 168.3556 | |
1 192.1554 | |
1 219.3571 | |
1 245.3830 | |
1 244.6126 | |
1 217.7841 | |
1 180.4672 | |
1 179.8700 | |
1 224.0494 | |
1 223.2843 | |
1 223.9047 | |
1 236.4203 | |
1 242.6978 | |
1 233.3901 | |
1 198.8573 | |
1 217.9868 | |
1 223.6371 | |
1 168.5388 | |
1 145.0307 | |
1 135.3657 | |
1 118.8682 | |
1 120.5302 | |
1 117.4949 | |
1 104.7779 | |
1 100.3253 | |
1 080.7975 | |
1 106.1978 | |
1 113.1507 | |
1 116.6711 | |
1 081.0560 | |
1 025.6672 | |
1 034.0727 | |
1 051.2438 | |
1 035.1845 | |
1 037.7118 | |
1 032.4877 | |
1 066.0732 | |
1 033.1776 | |
1 017.6646 | |
1 004.8643 | |
978.2643 | |
955.9619 | |
928.6354 | |
968.5643 | |
942.3146 | |
886.3706 | |
913.3810 | |
860.1782 | |
818.0539 | |
827.3194 | |
856.2493 | |
852.2222 | |
893.0890 | |
826.0459 | |
909.6480 | |
916.6692 | |
913.1230 | |
940.5341 | |
909.5770 | |
898.0696 | |
867.3604 | |
860.2749 | |
823.8347 | |
807.8428 | |
815.4326 | |
837.4490 | |
857.5145 | |
777.2645 | |
863.4393 | |
829.3897 | |
833.1402 | |
941.2981 | |
982.2391 | |
925.0887 | |
938.6130 | |
977.3490 | |
1 011.3010 | |
1 010.6841 | |
1 026.0089 | |
1 075.0547 | |
1 117.9187 | |
1 135.1277 | |
1 122.1978 | |
1 117.1107 | |
1 119.5633 | |
1 108.1885 | |
1 089.0877 | |
1 141.1524 | |
1 140.1809 | |
1 134.9315 | |
1 147.3757 | |
1 146.2564 | |
1 147.6193 | |
1 130.8680 | |
1 161.7781 | |
1 134.5699 | |
1 097.3463 | |
1 124.2262 | |
1 078.2582 | |
1 090.6236 | |
1 073.9003 | |
1 087.8540 | |
1 079.7389 | |
1 044.8984 | |
1 034.9280 | |
1 054.1705 | |
1 028.1981 | |
992.3980 | |
1 030.3719 | |
1 016.9942 | |
1 002.6007 | |
970.9890 | |
976.3830 | |
1 031.0584 | |
1 037.0500 | |
1 021.6997 | |
1 004.1787 | |
997.3714 | |
1 057.4366 | |
1 071.6051 | |
987.9150 | |
1 032.2654 | |
1 108.9633 | |
1 116.6375 | |
1 071.6023 | |
1 041.9090 | |
1 034.1646 | |
1 043.8178 | |
1 062.1320 | |
1 023.1455 | |
1 077.1534 | |
1 089.3854 | |
1 063.4135 | |
1 125.0431 | |
1 114.1890 | |
1 085.9469 | |
1 068.8912 | |
1 055.4733 | |
1 059.7541 | |
1 058.1977 | |
1 046.5791 | |
1 033.3023 | |
1 042.0708 | |
1 052.4044 | |
1 042.6301 | |
1 056.1197 | |
1 058.1143 | |
1 045.2640 | |
1 012.9595 | |
1 004.1106 | |
1 006.6341 | |
1 007.4607 | |
971.5931 | |
963.0510 | |
997.2546 | |
1 008.7003 | |
996.6320 | |
1 007.0025 | |
1 003.8852 | |
1 021.9567 | |
999.1756 | |
994.8393 | |
995.3266 | |
989.3800 | |
990.9031 | |
999.5852 | |
1 000.2368 | |
1 006.8578 | |
1 001.6868 | |
990.6307 | |
992.5339 | |
990.8094 | |
966.0342 | |
947.8922 | |
919.3677 | |
957.3669 | |
946.3456 | |
1 003.8386 | |
1 005.1850 | |
1 018.4479 | |
992.2295 | |
994.1900 | |
982.1884 | |
980.2392 | |
988.6015 | |
962.5084 | |
943.0946 | |
937.7219 | |
933.8316 | |
919.0397 | |
925.2541 | |
936.0993 | |
934.7952 | |
949.5127 | |
933.2967 | |
943.8408 | |
948.9716 | |
927.5664 | |
905.5027 | |
890.5929 | |
892.0520 | |
873.4756 | |
860.4543 | |
874.5854 | |
889.8124 | |
888.3697 | |
878.0362 | |
873.7362 | |
869.0752 | |
887.3431 | |
882.1360 | |
882.9217 | |
894.0065 | |
886.3670 | |
850.2101 | |
844.7300 | |
858.8850 | |
882.7031 | |
884.1334 | |
881.2523 | |
880.2753 | |
845.7772 | |
839.1647 | |
851.4322 | |
855.9828 | |
856.2066 | |
866.2293 | |
859.8105 | |
859.6629 | |
863.9911 | |
872.3356 | |
872.2881 | |
852.2218 | |
858.2252 | |
859.9710 | |
861.3459 | |
858.8745 | |
865.5298 | |
847.6981 | |
833.8378 | |
844.6546 | |
857.6165 | |
872.0556 | |
854.4012 | |
845.8134 | |
854.7936 | |
842.6560 | |
829.1533 | |
855.5377 | |
863.4384 | |
861.9087 | |
837.5239 | |
854.2371 | |
845.9453 | |
845.6618 | |
867.7977 | |
872.0891 | |
876.5363 | |
883.7090 | |
869.4295 | |
868.4442 | |
852.2142 | |
850.3026 | |
866.1845 | |
827.9001 | |
800.1785 | |
812.9603 | |
806.2617 | |
792.0832 | |
790.4119 | |
816.0434 | |
825.5642 | |
830.3132 | |
813.6314 | |
795.7047 | |
781.2277 | |
798.2633 | |
763.6849 | |
773.8250 | |
777.7125 | |
757.2105 | |
746.9281 | |
742.3097 | |
746.6941 | |
755.5510 | |
790.3155 | |
777.4813 | |
775.7720 | |
772.8227 | |
779.2877 | |
801.3123 | |
796.8633 | |
770.0356 | |
773.4403 | |
779.0745 | |
780.1387 | |
779.3698 | |
798.6356 | |
782.5707 | |
773.2332 | |
785.9858 | |
805.6684 | |
840.1800 | |
838.5645 | |
854.3092 | |
843.6924 | |
848.8679 |