Historia stawek dziennych AUD /TVD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar australijski = 1.0222 Dolar Tuvalu
minimum na
1 dolar australijski = 0.9605 Dolar Tuvalu
Date | AUD/TVD |
---|---|
1.0005 | |
0.9995 | |
1.0036 | |
1.0036 | |
1.0005 | |
1.0025 | |
1.0020 | |
1.0018 | |
1.0009 | |
0.9947 | |
0.9996 | |
0.9958 | |
1.0004 | |
1.0014 | |
0.9995 | |
0.9978 | |
0.9995 | |
0.9977 | |
1.0006 | |
0.9937 | |
1.0059 | |
0.9906 | |
1.0006 | |
1.0029 | |
1.0000 | |
0.9959 | |
0.9950 | |
1.0037 | |
1.0006 | |
1.0031 | |
1.0028 | |
0.9957 | |
1.0023 | |
0.9993 | |
0.9994 | |
0.9991 | |
1.0017 | |
0.9996 | |
0.9982 | |
1.0016 | |
0.9986 | |
0.9983 | |
1.0040 | |
0.9996 | |
0.9986 | |
1.0005 | |
1.0030 | |
1.0018 | |
1.0013 | |
1.0039 | |
1.0030 | |
0.9987 | |
0.9990 | |
0.9991 | |
1.0011 | |
1.0006 | |
0.9993 | |
1.0005 | |
1.0014 | |
0.9983 | |
1.0014 | |
1.0017 | |
0.9995 | |
1.0009 | |
0.9989 | |
0.9976 | |
0.9985 | |
1.0028 | |
1.0028 | |
0.9965 | |
1.0020 | |
1.0015 | |
0.9989 | |
0.9998 | |
1.0042 | |
0.9993 | |
0.9995 | |
1.0011 | |
1.0045 | |
1.0014 | |
1.0011 | |
1.0038 | |
1.0014 | |
0.9993 | |
1.0003 | |
1.0005 | |
0.9971 | |
0.9985 | |
1.0029 | |
0.9961 | |
1.0027 | |
1.0015 | |
1.0000 | |
1.0014 | |
0.9993 | |
1.0016 | |
0.9998 | |
0.9936 | |
0.9982 | |
0.9995 | |
1.0029 | |
0.9981 | |
1.0021 | |
0.9999 | |
1.0022 | |
1.0002 | |
1.0016 | |
1.0025 | |
0.9989 | |
1.0019 | |
1.0027 | |
0.9933 | |
1.0006 | |
1.0025 | |
1.0010 | |
1.0116 | |
1.0039 | |
1.0053 | |
1.0020 | |
1.0004 | |
1.0023 | |
1.0033 | |
1.0007 | |
0.9972 | |
1.0222 | |
1.0078 | |
1.0073 | |
1.0146 | |
0.9947 | |
1.0031 | |
0.9989 | |
0.9984 | |
0.9985 | |
1.0039 | |
0.9990 | |
0.9996 | |
1.0008 | |
0.9984 | |
0.9988 | |
0.9995 | |
0.9995 | |
0.9973 | |
1.0014 | |
0.9996 | |
0.9990 | |
0.9981 | |
0.9995 | |
1.0004 | |
1.0010 | |
1.0004 | |
1.0031 | |
1.0011 | |
0.9989 | |
0.9996 | |
1.0012 | |
0.9982 | |
1.0001 | |
1.0020 | |
0.9982 | |
0.9992 | |
0.9937 | |
0.9974 | |
0.9983 | |
1.0015 | |
0.9981 | |
1.0013 | |
1.0013 | |
0.9985 | |
0.9986 | |
0.9964 | |
0.9995 | |
1.0003 | |
0.9980 | |
1.0001 | |
0.9980 | |
0.9960 | |
1.0002 | |
1.0010 | |
1.0011 | |
1.0018 | |
1.0007 | |
1.0009 | |
1.0000 | |
0.9991 | |
0.9978 | |
1.0007 | |
1.0001 | |
0.9977 | |
1.0005 | |
1.0004 | |
0.9984 | |
0.9937 | |
1.0008 | |
0.9991 | |
1.0032 | |
0.9948 | |
0.9984 | |
0.9972 | |
0.9986 | |
0.9991 | |
0.9970 | |
0.9984 | |
1.0000 | |
0.9993 | |
1.0034 | |
0.9990 | |
0.9954 | |
0.9968 | |
0.9887 | |
1.0020 | |
0.9974 | |
0.9978 | |
0.9997 | |
0.9985 | |
1.0008 | |
0.9984 | |
1.0021 | |
0.9994 | |
0.9999 | |
0.9939 | |
1.0001 | |
1.0029 | |
1.0005 | |
1.0003 | |
1.0014 | |
0.9992 | |
0.9795 | |
0.9912 | |
1.0101 | |
1.0002 | |
0.9989 | |
0.9985 | |
0.9981 | |
0.9972 | |
1.0017 | |
1.0012 | |
0.9986 | |
1.0007 | |
1.0007 | |
0.9985 | |
1.0001 | |
1.0014 | |
0.9965 | |
0.9999 | |
1.0001 | |
1.0006 | |
1.0006 | |
1.0036 | |
1.0040 | |
0.9957 | |
0.9995 | |
0.9974 | |
1.0015 | |
1.0025 | |
0.9990 | |
0.9964 | |
1.0003 | |
1.0008 | |
0.9944 | |
0.9949 | |
1.0018 | |
1.0002 | |
0.9967 | |
0.9978 | |
0.9929 | |
1.0007 | |
1.0012 | |
0.9990 | |
1.0037 | |
1.0111 | |
0.9985 | |
1.0026 | |
0.9972 | |
0.9982 | |
1.0011 | |
1.0119 | |
0.9988 | |
1.0005 | |
0.9996 | |
0.9984 | |
1.0031 | |
1.0024 | |
0.9994 | |
0.9993 | |
0.9998 | |
1.0020 | |
1.0025 | |
0.9990 | |
0.9952 | |
0.9969 | |
0.9991 | |
0.9954 | |
1.0025 | |
1.0005 | |
1.0013 | |
0.9964 | |
0.9978 | |
0.9999 | |
1.0015 | |
1.0064 | |
1.0039 | |
0.9992 | |
1.0002 | |
1.0002 | |
1.0009 | |
1.0049 | |
1.0000 | |
0.9953 | |
1.0047 | |
1.0017 | |
1.0003 | |
1.0009 | |
1.0017 | |
0.9991 | |
0.9951 | |
1.0011 | |
0.9961 | |
1.0024 | |
0.9979 | |
0.9976 | |
0.9999 | |
1.0000 | |
1.0004 | |
0.9998 | |
1.0009 | |
1.0054 | |
0.9989 | |
1.0010 | |
1.0006 | |
0.9975 | |
1.0025 | |
0.9982 | |
1.0006 | |
0.9961 | |
0.9987 | |
1.0002 | |
1.0035 | |
1.0009 | |
0.9974 | |
1.0003 | |
0.9984 | |
1.0035 | |
0.9966 | |
0.9982 | |
0.9994 | |
1.0016 | |
0.9978 | |
1.0038 | |
1.0013 | |
0.9968 | |
1.0003 |