Historia stawek dziennych AUD /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar australijski = 25 697.1581 gulden surinamski
minimum na
1 dolar australijski = 2 328.5834 gulden surinamski
Date | AUD/SRG |
---|---|
25 186.9851 | |
25 049.0980 | |
25 069.0357 | |
24 912.3516 | |
24 499.4066 | |
24 553.4464 | |
24 840.2162 | |
24 694.9628 | |
24 666.1921 | |
24 675.3865 | |
24 763.2792 | |
24 484.4165 | |
24 628.5160 | |
24 647.5637 | |
24 641.6256 | |
24 485.2573 | |
24 932.7171 | |
24 713.2546 | |
24 892.6358 | |
25 141.3902 | |
25 346.8156 | |
25 378.2250 | |
25 078.1279 | |
24 720.4132 | |
24 910.2476 | |
24 787.7457 | |
24 612.3692 | |
24 183.5786 | |
24 612.3116 | |
24 272.7180 | |
23 984.6793 | |
24 157.5145 | |
24 447.2839 | |
24 395.8672 | |
24 515.7496 | |
24 356.7320 | |
24 271.5450 | |
24 409.3975 | |
24 204.4260 | |
24 121.9119 | |
24 381.3308 | |
24 523.4127 | |
25 078.2328 | |
25 119.6315 | |
25 152.6893 | |
24 857.5103 | |
24 994.1289 | |
25 039.6104 | |
25 652.7737 | |
25 352.1277 | |
24 858.8732 | |
24 622.5604 | |
24 905.6882 | |
24 976.3013 | |
25 182.9129 | |
24 594.8638 | |
24 606.3935 | |
25 099.3004 | |
22 154.7819 | |
22 338.4018 | |
22 417.0023 | |
22 930.1180 | |
22 379.4557 | |
22 427.5753 | |
22 902.5207 | |
22 732.5506 | |
22 451.1469 | |
21 883.5299 | |
21 576.6217 | |
21 345.7272 | |
21 075.2423 | |
21 459.4127 | |
21 453.3814 | |
20 875.5289 | |
20 049.7840 | |
19 974.4484 | |
19 172.4994 | |
18 594.8003 | |
18 244.9604 | |
17 735.1647 | |
17 770.4805 | |
18 430.3287 | |
17 807.3096 | |
18 599.3033 | |
18 334.0479 | |
17 484.5979 | |
16 908.0459 | |
16 769.4427 | |
16 799.5304 | |
16 399.5916 | |
16 902.0341 | |
16 395.1062 | |
15 286.0767 | |
15 103.1267 | |
15 258.8177 | |
15 203.6738 | |
15 095.5110 | |
15 111.9212 | |
15 485.0528 | |
14 936.5229 | |
14 754.0690 | |
14 494.6995 | |
14 399.8262 | |
14 651.4374 | |
14 818.2190 | |
15 219.6271 | |
14 750.6430 | |
15 091.4928 | |
14 800.3418 | |
14 816.7017 | |
14 398.1481 | |
14 605.9296 | |
14 514.4296 | |
14 983.7632 | |
15 270.7887 | |
15 087.0579 | |
15 014.4531 | |
13 563.3593 | |
15 242.8984 | |
15 277.9340 | |
15 108.3514 | |
15 285.4901 | |
15 520.7590 | |
15 830.6839 | |
15 840.3399 | |
16 081.9582 | |
15 993.4563 | |
15 815.2885 | |
15 680.0488 | |
15 639.5294 | |
15 573.8144 | |
15 479.5258 | |
15 692.8603 | |
15 776.7103 | |
15 507.0234 | |
15 424.7712 | |
15 648.7170 | |
15 657.6449 | |
15 737.2476 | |
15 666.7918 | |
15 387.7983 | |
15 597.3729 | |
15 763.3226 | |
15 782.0371 | |
15 607.9171 | |
16 146.6454 | |
10 841.4295 | |
10 817.8509 | |
10 855.4423 | |
10 878.7646 | |
11 008.6210 | |
10 858.7919 | |
10 933.5571 | |
10 878.7269 | |
10 684.9236 | |
10 683.0624 | |
10 724.0997 | |
10 854.5261 | |
10 746.6427 | |
10 896.0694 | |
11 066.6233 | |
10 891.2930 | |
10 777.2959 | |
10 716.0569 | |
10 825.8944 | |
10 812.5493 | |
10 808.0117 | |
10 790.0222 | |
10 589.0022 | |
10 566.2141 | |
10 572.1408 | |
10 410.3440 | |
10 353.6113 | |
10 275.3961 | |
10 234.3967 | |
10 256.4639 | |
9 895.8542 | |
9 985.1160 | |
9 904.2162 | |
10 091.2348 | |
10 066.5092 | |
5 249.4761 | |
5 339.5454 | |
5 370.7764 | |
5 382.0353 | |
5 474.3072 | |
5 310.8010 | |
5 325.2576 | |
5 304.4531 | |
5 257.3669 | |
5 303.2813 | |
5 186.2941 | |
5 101.4637 | |
5 142.0970 | |
5 099.3927 | |
5 101.7198 | |
5 110.8983 | |
5 180.9732 | |
4 993.1645 | |
4 858.8232 | |
4 787.9800 | |
4 802.0575 | |
4 769.9797 | |
4 803.4889 | |
4 729.8499 | |
4 727.8907 | |
4 520.9025 | |
4 562.2792 | |
4 373.2396 | |
4 495.3512 | |
4 918.5072 | |
4 851.3028 | |
4 889.2633 | |
4 977.4051 | |
4 982.4153 | |
4 949.3445 | |
5 021.7290 | |
5 089.8429 | |
5 111.6521 | |
5 147.4826 | |
5 172.3192 | |
5 131.1792 | |
5 103.0605 | |
5 069.2042 | |
5 017.4559 | |
5 024.6555 | |
5 027.3085 | |
5 086.0916 | |
5 109.6927 | |
5 048.3186 | |
5 108.3093 | |
5 036.8320 | |
5 004.6326 | |
5 003.1407 | |
5 023.1898 | |
5 104.2542 | |
5 067.4653 | |
5 018.2740 | |
5 035.4416 | |
5 028.7249 | |
5 010.9504 | |
4 998.2557 | |
5 116.1113 | |
5 195.4012 | |
5 233.5319 | |
5 182.2166 | |
5 195.7065 | |
5 175.1004 | |
5 094.5099 | |
5 159.1665 | |
5 144.6624 | |
5 141.0696 | |
5 112.7794 | |
5 160.0900 | |
5 186.0747 | |
5 217.0252 | |
5 295.2830 | |
5 327.6900 | |
5 280.0845 | |
5 289.3394 | |
5 293.9741 | |
5 272.2758 | |
5 247.7545 | |
5 260.6417 | |
5 314.9431 | |
5 273.2454 | |
5 256.3369 | |
5 359.4648 | |
5 319.5779 | |
5 329.9140 | |
5 336.5501 | |
5 294.2861 | |
5 206.4337 | |
5 238.8682 | |
5 319.1567 | |
5 366.8946 | |
5 446.1937 | |
5 381.8192 | |
5 404.8794 | |
5 327.0869 | |
5 336.0624 | |
5 240.3228 | |
5 270.1819 | |
5 300.1398 | |
5 230.5155 | |
5 385.1898 | |
5 399.7976 | |
5 308.6158 | |
5 269.9619 | |
5 374.6664 | |
5 439.0850 | |
5 410.1747 | |
5 398.7076 | |
5 480.0723 | |
5 493.6567 | |
5 486.8257 | |
5 508.0599 | |
5 565.9243 | |
5 453.8532 | |
5 503.5016 | |
5 490.9222 | |
5 656.1410 | |
5 694.8788 | |
5 629.6159 | |
5 611.6138 | |
5 617.2920 | |
5 561.5111 | |
5 594.3643 | |
5 664.0868 | |
5 757.9481 | |
5 711.2248 | |
5 704.2836 | |
5 733.1565 | |
5 695.6288 | |
5 822.6434 | |
5 817.5682 | |
5 900.1945 | |
5 812.7463 | |
5 882.8431 | |
5 991.6630 | |
5 911.0919 | |
5 834.7696 | |
5 812.0552 | |
5 721.6288 | |
5 697.0328 | |
5 654.9549 | |
5 575.1311 | |
5 632.6226 | |
5 638.0147 | |
5 641.2808 | |
5 666.5339 | |
5 823.7264 | |
5 842.0853 | |
5 765.7518 | |
5 839.8410 | |
5 931.5616 | |
5 925.4424 | |
5 953.4040 | |
5 924.9810 | |
5 845.1780 | |
5 874.4255 | |
5 851.0000 | |
5 905.3535 | |
5 900.5768 | |
5 889.7136 | |
5 798.9599 | |
5 697.4764 | |
5 756.5048 | |
5 703.9368 | |
5 737.1031 | |
5 696.7278 | |
5 627.9769 | |
5 640.4513 | |
5 620.6642 | |
5 569.5370 | |
5 578.5690 | |
5 682.3395 | |
5 688.8030 | |
5 721.0369 | |
5 670.7362 | |
5 737.9971 | |
5 740.7101 | |
5 803.9683 | |
5 696.1126 | |
5 711.0888 | |
5 801.3926 | |
5 821.2448 | |
5 779.5036 | |
5 743.1206 | |
5 645.6471 | |
5 622.3515 | |
5 613.4809 | |
5 472.3481 | |
5 422.6794 | |
5 299.9382 | |
5 361.9144 | |
5 637.9510 | |
5 447.7599 | |
5 459.5231 | |
5 430.4481 | |
5 537.2553 | |
5 581.8398 | |
5 507.0646 | |
5 524.5247 | |
5 517.2524 | |
5 467.9610 | |
5 496.3380 | |
5 444.5236 | |
5 378.6201 | |
5 378.7306 | |
5 436.8203 | |
5 400.5148 | |
5 415.4868 | |
5 481.8450 | |
5 494.4544 | |
5 367.0668 | |
5 331.3924 | |
5 375.3667 | |
5 361.2658 | |
5 311.6479 | |
5 215.5617 | |
4 649.9626 | |
4 508.4433 | |
4 383.2508 | |
4 422.6051 | |
4 329.1772 | |
4 103.3270 | |
4 254.0464 | |
4 306.9932 | |
4 272.6442 | |
3 991.2646 | |
3 470.4937 | |
3 005.8571 | |
3 020.7897 | |
2 988.6190 | |
2 946.9856 | |
2 878.7798 | |
2 844.5709 | |
2 829.4245 | |
2 836.6508 | |
2 835.9858 | |
2 801.8190 | |
2 760.8298 | |
2 794.3844 | |
2 925.0687 | |
2 856.3591 | |
2 814.9726 | |
2 847.3193 | |
2 834.6531 | |
2 870.5332 | |
2 362.4373 | |
2 329.5909 |