Historia stawek dziennych AUD /PKR ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar australijski = 198.0722 rupia pakistańska
minimum na
1 dolar australijski = 39.6962 rupia pakistańska
Date | AUD/PKR |
---|---|
184.3773 | |
182.6393 | |
179.7141 | |
179.0859 | |
183.3047 | |
180.2705 | |
181.8725 | |
182.7448 | |
184.6658 | |
181.8327 | |
182.5369 | |
180.8088 | |
182.4440 | |
179.7180 | |
183.4998 | |
183.7677 | |
186.1842 | |
188.8734 | |
189.9580 | |
190.2230 | |
187.5259 | |
186.4743 | |
186.0359 | |
187.8368 | |
187.6326 | |
181.1813 | |
185.0820 | |
177.9370 | |
176.5392 | |
175.4439 | |
180.6854 | |
182.5632 | |
186.5545 | |
189.2077 | |
192.2823 | |
198.0145 | |
195.1185 | |
190.3387 | |
185.6787 | |
186.3813 | |
192.5248 | |
193.6777 | |
188.0274 | |
185.2912 | |
191.0906 | |
191.1328 | |
196.7676 | |
194.1822 | |
188.8525 | |
186.2224 | |
190.6119 | |
190.9520 | |
192.3894 | |
187.6690 | |
187.0754 | |
189.0981 | |
187.6839 | |
184.8474 | |
174.3244 | |
180.7776 | |
186.0821 | |
189.5517 | |
187.3963 | |
162.3743 | |
159.4394 | |
157.5166 | |
154.3509 | |
152.5005 | |
150.9699 | |
151.7365 | |
150.5259 | |
149.2978 | |
148.1853 | |
148.3353 | |
143.4050 | |
141.3827 | |
138.9097 | |
138.0959 | |
137.8323 | |
148.3394 | |
153.4688 | |
160.3673 | |
159.0695 | |
149.5544 | |
153.4875 | |
148.2791 | |
149.8695 | |
156.6936 | |
167.8363 | |
159.6860 | |
146.8191 | |
140.1208 | |
140.5882 | |
143.5032 | |
146.5629 | |
141.7304 | |
143.7102 | |
142.9280 | |
142.2288 | |
135.0340 | |
130.8000 | |
130.9342 | |
133.7757 | |
134.2260 | |
128.9472 | |
130.3987 | |
128.8111 | |
126.7061 | |
125.1501 | |
124.4516 | |
124.8976 | |
126.2323 | |
126.9114 | |
126.8885 | |
127.0304 | |
126.8674 | |
126.6507 | |
126.9814 | |
124.3271 | |
126.0067 | |
126.5641 | |
128.4720 | |
126.3089 | |
129.1574 | |
130.7255 | |
127.5222 | |
125.7244 | |
124.5697 | |
123.5147 | |
122.4625 | |
123.9098 | |
124.2555 | |
121.5008 | |
118.4756 | |
120.7563 | |
120.4606 | |
120.3015 | |
119.6216 | |
117.8141 | |
119.3372 | |
119.1757 | |
119.4907 | |
118.7363 | |
120.2251 | |
120.2948 | |
119.3746 | |
119.2213 | |
118.6272 | |
119.3626 | |
118.8790 | |
120.0516 | |
119.0124 | |
116.3506 | |
116.8177 | |
117.5830 | |
120.5644 | |
121.6837 | |
120.3361 | |
122.8218 | |
125.9154 | |
124.0591 | |
123.3054 | |
122.3591 | |
124.0576 | |
123.4482 | |
123.6686 | |
122.7974 | |
121.7453 | |
121.5447 | |
120.8131 | |
118.8552 | |
117.3477 | |
117.4305 | |
115.7628 | |
115.7726 | |
112.9458 | |
114.6526 | |
114.6187 | |
118.1035 | |
118.4401 | |
117.7935 | |
120.0923 | |
121.0283 | |
120.5998 | |
122.0883 | |
120.8676 | |
121.1581 | |
120.5070 | |
118.8563 | |
119.4526 | |
117.6910 | |
115.8270 | |
116.0193 | |
115.5520 | |
115.5133 | |
114.7848 | |
114.7632 | |
110.6027 | |
105.5936 | |
104.7022 | |
103.7101 | |
101.8524 | |
103.7826 | |
103.7408 | |
106.5232 | |
102.1310 | |
102.2696 | |
92.7542 | |
96.8488 | |
103.6249 | |
101.0560 | |
101.9804 | |
103.5941 | |
103.4360 | |
103.3434 | |
104.4857 | |
106.3419 | |
106.8153 | |
107.5755 | |
108.4463 | |
107.3054 | |
106.5506 | |
105.8450 | |
105.8603 | |
105.5773 | |
106.0651 | |
106.7795 | |
107.2187 | |
106.5949 | |
107.1800 | |
106.2487 | |
105.3922 | |
106.1409 | |
106.1283 | |
106.8696 | |
107.3971 | |
105.2073 | |
107.5701 | |
106.9355 | |
108.2743 | |
108.0960 | |
111.2162 | |
112.5328 | |
112.2757 | |
110.3239 | |
113.0415 | |
109.5326 | |
107.4895 | |
104.8802 | |
102.3551 | |
104.4004 | |
102.3560 | |
98.3318 | |
98.9631 | |
99.8404 | |
101.0986 | |
101.6625 | |
100.8419 | |
100.1415 | |
99.7648 | |
99.6249 | |
98.6665 | |
98.9918 | |
99.9804 | |
99.5051 | |
98.5460 | |
100.5633 | |
99.7135 | |
100.1669 | |
100.8446 | |
99.3272 | |
98.4574 | |
98.4430 | |
100.1644 | |
99.9373 | |
102.2170 | |
97.1209 | |
97.8475 | |
96.2675 | |
96.3502 | |
93.8367 | |
94.0178 | |
94.1918 | |
87.1264 | |
89.0443 | |
89.4213 | |
88.2416 | |
87.7445 | |
88.7351 | |
90.4297 | |
90.3156 | |
89.9186 | |
91.6832 | |
90.0614 | |
95.3380 | |
90.0862 | |
90.7965 | |
89.2919 | |
90.0727 | |
88.7151 | |
88.0235 | |
88.6622 | |
87.3824 | |
87.6814 | |
87.0578 | |
86.9775 | |
87.2105 | |
87.9972 | |
90.0021 | |
88.8283 | |
88.5618 | |
89.5656 | |
85.1947 | |
87.1115 | |
85.9170 | |
86.7815 | |
87.5588 | |
87.0141 | |
87.0836 | |
89.4980 | |
88.6853 | |
88.1045 | |
86.9867 | |
86.1139 | |
85.3480 | |
84.2853 | |
81.0159 | |
80.1425 | |
80.5013 | |
79.8320 | |
80.2240 | |
80.8861 | |
81.0299 | |
82.2956 | |
82.5894 | |
81.6813 | |
82.5818 | |
83.6480 | |
83.9995 | |
84.9242 | |
83.5515 | |
83.2658 | |
83.2393 | |
82.7879 | |
83.4261 | |
83.5967 | |
83.4737 | |
81.8893 | |
80.0471 | |
80.4620 | |
79.4995 | |
79.9984 | |
79.0848 | |
78.3111 | |
78.0926 | |
78.2356 | |
77.7290 | |
77.3991 | |
78.7923 | |
79.2702 | |
79.5194 | |
78.6651 | |
79.6365 | |
79.7783 | |
81.0083 | |
79.2694 | |
79.3778 | |
80.3946 | |
80.5449 | |
79.9726 | |
80.1239 | |
79.1005 | |
79.4893 | |
78.2486 | |
77.0888 | |
75.1393 | |
75.2680 | |
75.9551 | |
78.4033 | |
78.3010 | |
78.4989 | |
77.2368 | |
79.2846 | |
80.9031 | |
79.7629 | |
79.6687 | |
79.9127 | |
79.5209 | |
80.3868 | |
80.0556 | |
78.8359 | |
78.8719 | |
79.4732 | |
79.3538 | |
80.0094 | |
80.3693 | |
80.0345 | |
78.8806 | |
78.3756 | |
79.5306 | |
79.1914 | |
78.7009 | |
76.9686 | |
78.0270 | |
77.0995 | |
76.2672 | |
75.5464 | |
75.7550 | |
76.2663 | |
77.2572 | |
80.0345 | |
81.0208 | |
80.5507 | |
78.9455 | |
80.3074 | |
78.6193 | |
79.8308 | |
78.6291 | |
77.3070 | |
75.2085 | |
74.6202 | |
74.2335 | |
74.6922 | |
74.3677 | |
73.5664 | |
72.3741 | |
73.4980 | |
76.5153 | |
76.0879 | |
74.7588 | |
75.1399 | |
77.2018 | |
76.0762 | |
76.0077 | |
75.2293 | |
74.3637 | |
75.3317 | |
75.6856 | |
75.6976 | |
76.8337 | |
74.0127 | |
72.8986 | |
74.4421 | |
74.4930 | |
72.2610 | |
74.0459 | |
73.9215 | |
75.1521 | |
75.4719 | |
74.0755 | |
74.0582 | |
75.1115 | |
75.3544 | |
76.3183 | |
78.1573 | |
78.6728 | |
79.0012 | |
78.4558 | |
77.5737 | |
79.8190 | |
81.4422 | |
80.3223 | |
79.7999 | |
79.8499 | |
78.5274 | |
77.2719 | |
77.4719 | |
77.9932 | |
80.4357 | |
77.8223 | |
78.4969 | |
79.0635 | |
79.3403 | |
78.8679 | |
78.8348 | |
79.0233 | |
79.9039 | |
82.6036 | |
82.0493 | |
81.5670 | |
82.1674 | |
81.5413 | |
82.4463 | |
84.0272 | |
86.5711 | |
87.4979 | |
88.6792 | |
87.6617 | |
89.5440 | |
90.4735 | |
90.3998 | |
89.9614 | |
89.6837 | |
89.6268 | |
91.2089 | |
92.8143 | |
94.6915 | |
95.4075 | |
94.0053 | |
93.1863 | |
91.6983 | |
92.2028 | |
92.8948 | |
92.5644 | |
92.7696 | |
92.5375 | |
93.1473 | |
92.8477 | |
92.7055 | |
92.1818 | |
91.1330 | |
91.3701 | |
91.9645 | |
92.2568 | |
91.6771 | |
90.8745 | |
90.8986 | |
90.6116 | |
90.9477 | |
90.9671 | |
89.3802 | |
90.0771 | |
91.4914 | |
93.7244 | |
94.8096 | |
94.7571 | |
94.2780 | |
92.4342 | |
92.2277 | |
92.9598 | |
95.5481 | |
94.5894 | |
94.2657 | |
94.7728 | |
95.7259 | |
98.4869 | |
98.8298 | |
98.8905 | |
100.6735 | |
100.5430 | |
101.8277 | |
101.8588 | |
102.7163 | |
100.7762 | |
100.1263 | |
98.8523 | |
99.7194 | |
97.6838 | |
96.4114 | |
94.1938 | |
93.5208 | |
94.2513 | |
93.7323 | |
90.9491 | |
93.6956 | |
92.9852 | |
91.1037 | |
91.2191 | |
91.8217 | |
91.5154 | |
94.2160 | |
93.2132 | |
95.3998 | |
94.8800 | |
96.3851 | |
98.1511 | |
100.8540 | |
101.8360 | |
101.0852 | |
101.6043 | |
102.4548 | |
102.5794 | |
103.1458 | |
102.0799 | |
100.3040 | |
100.0211 | |
101.2211 | |
101.2381 | |
100.5461 | |
102.1735 | |
101.6679 | |
102.7993 | |
102.6473 | |
102.2680 | |
101.0673 | |
101.2601 | |
103.1878 | |
101.6966 | |
100.7194 | |
100.2885 | |
99.9488 | |
100.0271 | |
99.6403 | |
99.0689 | |
98.4980 | |
97.8101 | |
97.3478 | |
98.4572 | |
98.4933 | |
99.1242 | |
97.1830 | |
96.3849 | |
98.1026 | |
98.6611 | |
99.0834 | |
99.5747 | |
99.2526 | |
97.5688 | |
96.6282 | |
95.7292 | |
97.0657 | |
94.4759 | |
94.9527 | |
93.5300 | |
91.2680 | |
90.8656 | |
90.1015 | |
90.7262 | |
92.5905 | |
94.8042 | |
93.6108 | |
93.8920 | |
93.4575 | |
94.4708 | |
95.5432 | |
96.0245 | |
95.2372 | |
97.0564 | |
96.9651 | |
97.7670 | |
97.5600 | |
97.0943 | |
95.6001 | |
95.1512 | |
93.1626 | |
92.8081 | |
91.9409 | |
90.7041 | |
89.1418 | |
89.9318 | |
91.8921 | |
87.2589 | |
86.0453 | |
88.4520 | |
89.2988 | |
91.5123 | |
90.5815 | |
88.6728 | |
87.0745 | |
84.1474 | |
85.6783 | |
89.7764 | |
90.3092 | |
92.2653 | |
92.9687 | |
90.8574 | |
90.1970 | |
89.1049 | |
95.3048 | |
93.6098 | |
91.3019 | |
91.6300 | |
92.2894 | |
89.7798 | |
90.5856 | |
90.7114 | |
92.2694 | |
91.6790 | |
90.1683 | |
90.4249 | |
91.2059 | |
92.6702 | |
90.6581 | |
88.6083 | |
89.1060 | |
88.3138 | |
87.6513 | |
85.7492 | |
86.2802 | |
86.4785 | |
87.2577 | |
86.4545 | |
85.2441 | |
86.7726 | |
85.4027 | |
85.5001 | |
85.0620 | |
85.1722 | |
87.3506 | |
86.0508 | |
85.2177 | |
85.2916 | |
84.8371 | |
82.4941 | |
84.4286 | |
84.3736 | |
86.5022 | |
84.8776 | |
85.3697 | |
85.7062 | |
84.7926 | |
83.4848 | |
82.8558 | |
81.2001 | |
80.0173 | |
78.5894 | |
76.5575 | |
76.5707 | |
76.7459 | |
78.6623 | |
78.2977 | |
77.0704 | |
74.2029 | |
74.8924 | |
71.8023 | |
74.6506 | |
75.1591 | |
73.5220 | |
69.6550 | |
71.8231 | |
70.2189 | |
73.8991 | |
76.0376 | |
77.7547 | |
77.9377 | |
77.3047 | |
78.0238 | |
77.5966 | |
76.9702 | |
76.8281 | |
76.8582 | |
77.1299 | |
76.7317 | |
76.6030 | |
75.4167 | |
73.6800 | |
75.2931 | |
76.5938 | |
78.2760 | |
78.9951 | |
76.9270 | |
74.5137 | |
74.5111 | |
77.1050 | |
76.3867 | |
76.1233 | |
77.2081 | |
78.1722 | |
77.5713 | |
75.9158 | |
76.5297 | |
77.0148 | |
75.4574 | |
73.0096 | |
72.2058 | |
71.6193 | |
71.1157 | |
70.8273 | |
69.6903 | |
69.5548 | |
67.8355 | |
69.1506 | |
70.0669 | |
68.1130 | |
66.7868 | |
64.4570 | |
64.5718 | |
65.5988 | |
64.0116 | |
64.2801 | |
63.5653 | |
65.6606 | |
62.6206 | |
61.4336 | |
61.3243 | |
59.0423 | |
57.4677 | |
56.4725 | |
58.7694 | |
57.0470 | |
54.5044 | |
56.1107 | |
53.1387 | |
50.8915 | |
50.3048 | |
51.3945 | |
51.7413 | |
53.7249 | |
49.8374 | |
52.0800 | |
53.3512 | |
53.7571 | |
56.0648 | |
54.4619 | |
54.0511 | |
53.0554 | |
52.2627 | |
50.3538 | |
50.8824 | |
52.1569 | |
54.5265 | |
54.8018 | |
49.3563 | |
56.2087 | |
53.6153 | |
55.2142 | |
63.2058 | |
65.8475 | |
61.7698 | |
62.2604 | |
64.9544 | |
66.1222 | |
65.5100 | |
64.8774 | |
66.8268 | |
68.1261 | |
69.0803 | |
67.5635 | |
68.6291 | |
65.6210 | |
64.1900 | |
62.6184 | |
64.4441 | |
63.9232 | |
65.9452 | |
65.9834 | |
63.7833 | |
62.3495 | |
60.4695 | |
60.3655 | |
58.7127 | |
58.2078 | |
57.3417 | |
56.7252 | |
57.9514 | |
57.7668 | |
58.8203 | |
57.4682 | |
57.5204 | |
56.8645 | |
56.9796 | |
55.3836 | |
53.7017 | |
56.1531 | |
54.3063 | |
54.0921 | |
53.1519 | |
52.1795 | |
54.0093 | |
54.0434 | |
53.6944 | |
54.2812 | |
53.7755 | |
55.8979 | |
55.8833 | |
53.3203 | |
54.6746 | |
54.6117 | |
54.1379 | |
52.6171 | |
50.6295 | |
49.7200 | |
49.7745 | |
50.4374 | |
48.6291 | |
50.8879 | |
51.8015 | |
51.4065 | |
53.3148 | |
52.7466 | |
52.0169 | |
51.9009 | |
51.4018 | |
51.0558 | |
51.1843 | |
50.5862 | |
49.7853 | |
49.8862 | |
50.4426 | |
50.0321 | |
50.4217 | |
50.5373 | |
50.5509 | |
49.5940 | |
49.5364 | |
49.0436 | |
48.5493 | |
47.5959 | |
46.8705 | |
48.0626 | |
47.7407 | |
46.9392 | |
47.0915 | |
46.8561 | |
47.9331 | |
47.7304 | |
47.5710 | |
47.9677 | |
47.8697 | |
47.4511 | |
47.7346 | |
48.0160 | |
47.1125 | |
46.7949 | |
46.4497 | |
46.7576 | |
46.6247 | |
45.9959 | |
45.7237 | |
45.1245 | |
45.0099 | |
45.3904 | |
45.5103 | |
45.2774 | |
46.3380 | |
45.5871 | |
45.8676 | |
45.7346 | |
45.8565 | |
45.9943 | |
45.3978 | |
44.9883 | |
44.9577 | |
44.6731 | |
43.9356 | |
44.3551 | |
44.8239 | |
45.1312 | |
45.6100 | |
45.0743 | |
45.8368 | |
46.2038 | |
45.5437 | |
44.7046 | |
44.1049 | |
43.6729 | |
42.9908 | |
42.3382 | |
43.3092 | |
43.9524 | |
44.5045 | |
44.1618 | |
44.3557 | |
44.2668 | |
44.5774 | |
44.8899 | |
45.0570 | |
45.0863 | |
45.0283 | |
43.8974 | |
43.6133 | |
44.4996 | |
45.1696 | |
44.9441 | |
44.1220 | |
44.0651 | |
43.4716 | |
43.7441 | |
44.7919 | |
44.7588 | |
44.7747 | |
45.3495 | |
45.5662 | |
45.2083 | |
45.8616 | |
46.0743 | |
45.7799 | |
44.9359 | |
45.0468 | |
45.9090 | |
45.6426 | |
45.4364 | |
45.4534 | |
44.8302 | |
44.4965 | |
44.6967 | |
45.9333 | |
46.4064 | |
45.3900 | |
45.5368 | |
45.3649 | |
45.0833 | |
44.9920 | |
46.0096 | |
46.3945 | |
46.3625 | |
45.5740 | |
46.0237 | |
45.5511 | |
45.6837 | |
46.7126 | |
46.7094 | |
46.8165 | |
47.0141 | |
46.8382 | |
46.7965 | |
45.8989 | |
45.9287 | |
45.6298 | |
45.1197 | |
45.1960 | |
46.1354 | |
46.4031 | |
45.5739 | |
45.1263 | |
46.0809 | |
46.5303 | |
46.7429 | |
46.0548 | |
45.3977 | |
45.5208 | |
45.3212 | |
43.1899 | |
43.5551 | |
42.7766 | |
42.1863 | |
41.2714 | |
40.9648 | |
40.6952 | |
41.1352 | |
42.1689 | |
42.1886 | |
42.1034 | |
41.0527 | |
41.3294 | |
42.7777 | |
41.9478 | |
41.3190 | |
40.3486 | |
40.1396 | |
39.8092 | |
40.4637 | |
41.2432 | |
40.2579 | |
39.7067 | |
40.1531 | |
41.3455 | |
42.9080 | |
42.9981 | |
44.2030 | |
43.5544 | |
43.2469 |