Historia stawek dziennych AUD /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar australijski = 25.2389 Nowy dolar tajwański
minimum na
1 dolar australijski = 17.4657 Nowy dolar tajwański
Date | AUD/NTD |
---|---|
20.5818 | |
20.6804 | |
20.9427 | |
21.2703 | |
20.8553 | |
20.9860 | |
20.8073 | |
21.1139 | |
20.9833 | |
21.1363 | |
20.8317 | |
20.3710 | |
20.3394 | |
20.4526 | |
20.5110 | |
20.7119 | |
20.7058 | |
21.1497 | |
20.8599 | |
20.9222 | |
20.6993 | |
20.6573 | |
20.8337 | |
21.0600 | |
21.1259 | |
20.5361 | |
20.7430 | |
20.3870 | |
20.0410 | |
19.9140 | |
19.8456 | |
19.6038 | |
19.7897 | |
19.8468 | |
19.8274 | |
19.9022 | |
20.0340 | |
19.8461 | |
19.8223 | |
19.5588 | |
19.8037 | |
20.1043 | |
20.5287 | |
20.6168 | |
20.9117 | |
20.8832 | |
20.7482 | |
20.6311 | |
20.3514 | |
20.1910 | |
20.1830 | |
20.3624 | |
20.5054 | |
20.2364 | |
20.1284 | |
20.4179 | |
20.4357 | |
20.5708 | |
20.7187 | |
20.6653 | |
20.9533 | |
21.0359 | |
21.1149 | |
21.0450 | |
21.3594 | |
21.4842 | |
21.2868 | |
21.6510 | |
21.8238 | |
21.7753 | |
21.6706 | |
21.6923 | |
21.8216 | |
21.6959 | |
21.7146 | |
21.8789 | |
21.9863 | |
21.6158 | |
21.6347 | |
22.0530 | |
21.7904 | |
21.6117 | |
21.4234 | |
21.5686 | |
21.5081 | |
21.5580 | |
21.6053 | |
21.3698 | |
21.3019 | |
21.2347 | |
21.0149 | |
21.1222 | |
20.8718 | |
20.8253 | |
20.8959 | |
20.1355 | |
20.3739 | |
20.2933 | |
20.6433 | |
20.6752 | |
20.6270 | |
20.9364 | |
21.3314 | |
21.3579 | |
21.6586 | |
21.1310 | |
21.2064 | |
21.1187 | |
20.8487 | |
20.9846 | |
20.6372 | |
20.4336 | |
20.5484 | |
20.2833 | |
20.4571 | |
20.5533 | |
20.8802 | |
20.3073 | |
19.6808 | |
19.4576 | |
19.4376 | |
19.2082 | |
19.4169 | |
19.0411 | |
19.2337 | |
18.4188 | |
18.6730 | |
17.8220 | |
18.3564 | |
19.8422 | |
19.5819 | |
20.1413 | |
20.1390 | |
20.1781 | |
20.2239 | |
20.3674 | |
20.5752 | |
20.6054 | |
20.8522 | |
21.0415 | |
20.8634 | |
20.7990 | |
20.8275 | |
20.7369 | |
20.6955 | |
20.7522 | |
20.8365 | |
21.0004 | |
20.8864 | |
20.9915 | |
20.7318 | |
20.8407 | |
20.9757 | |
20.9834 | |
21.2269 | |
21.4248 | |
21.0602 | |
21.2957 | |
21.2122 | |
21.2408 | |
21.2888 | |
21.4248 | |
21.8607 | |
21.8824 | |
21.7358 | |
21.6756 | |
21.5683 | |
21.6186 | |
21.8423 | |
21.8391 | |
21.7666 | |
21.7518 | |
21.6820 | |
21.6142 | |
21.7419 | |
21.9748 | |
22.1338 | |
21.9837 | |
21.9749 | |
21.9622 | |
21.8692 | |
21.8261 | |
21.8343 | |
22.0334 | |
22.0131 | |
21.8211 | |
22.1997 | |
22.0765 | |
22.1046 | |
22.2102 | |
21.9909 | |
21.4436 | |
21.7752 | |
22.1236 | |
22.3165 | |
22.5748 | |
22.3201 | |
22.4964 | |
22.2171 | |
22.1274 | |
21.8774 | |
21.8879 | |
22.0238 | |
21.8892 | |
22.1089 | |
22.3294 | |
22.0360 | |
21.8796 | |
22.1418 | |
22.4405 | |
22.4490 | |
22.4001 | |
22.6036 | |
22.6245 | |
22.6725 | |
22.6671 | |
22.7333 | |
22.4561 | |
22.5298 | |
22.3392 | |
22.7087 | |
22.8400 | |
22.6305 | |
22.6633 | |
22.5247 | |
22.3691 | |
22.0261 | |
22.2904 | |
22.7160 | |
22.4888 | |
22.3664 | |
22.4844 | |
22.4447 | |
22.9738 | |
22.9940 | |
23.0465 | |
22.9859 | |
23.2698 | |
23.6414 | |
23.4108 | |
23.5449 | |
23.1934 | |
23.1084 | |
23.0608 | |
23.0087 | |
22.6134 | |
22.8017 | |
22.9172 | |
22.7793 | |
22.9730 | |
23.6067 | |
23.6680 | |
23.6018 | |
23.8478 | |
24.0091 | |
23.9903 | |
24.1641 | |
23.9072 | |
23.7856 | |
23.9760 | |
23.8730 | |
23.9411 | |
24.0189 | |
24.0530 | |
23.6395 | |
23.2506 | |
23.3654 | |
23.0056 | |
23.1908 | |
22.7540 | |
22.4466 | |
22.5619 | |
22.3229 | |
22.2993 | |
22.3398 | |
22.7822 | |
22.8332 | |
23.0265 | |
22.9442 | |
23.0716 | |
23.0537 | |
23.5892 | |
23.4831 | |
23.4656 | |
23.5827 | |
23.6940 | |
23.7732 | |
23.5668 | |
23.6649 | |
23.7648 | |
23.6621 | |
23.4249 | |
23.3334 | |
23.1147 | |
23.2618 | |
23.7439 | |
23.8063 | |
23.7387 | |
23.5135 | |
24.2621 | |
24.3636 | |
23.9700 | |
24.1086 | |
24.2454 | |
23.9413 | |
24.1993 | |
24.0288 | |
23.6256 | |
23.9624 | |
23.8465 | |
24.0329 | |
24.2367 | |
24.0550 | |
24.1052 | |
23.7558 | |
24.0473 | |
24.2020 | |
24.3315 | |
24.1782 | |
24.0447 | |
23.9185 | |
23.5993 | |
23.4512 | |
23.6672 | |
23.7891 | |
23.9594 | |
24.6232 | |
25.0203 | |
24.9150 | |
24.4118 | |
24.7574 | |
24.3719 | |
24.6954 | |
24.4954 | |
24.2056 | |
23.9392 | |
23.6984 | |
23.4864 | |
23.6677 | |
23.8334 | |
23.4897 | |
23.1801 | |
23.2450 | |
23.9968 | |
23.8256 | |
23.4590 | |
23.6897 | |
24.0388 | |
23.5525 | |
23.4495 | |
23.4378 |