Historia stawek dziennych AUD /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar australijski = 1 427.8488 lew bułgarski wymienny
minimum na
1 dolar australijski = 1.1416 lew bułgarski wymienny
Date | AUD/BGL |
---|---|
1 222.4530 | |
1 215.9209 | |
1 216.9474 | |
1 209.2541 | |
1 189.2167 | |
1 191.6322 | |
1 205.5692 | |
1 198.5582 | |
1 197.5035 | |
1 197.7109 | |
1 202.0114 | |
1 188.5427 | |
1 195.5036 | |
1 196.5435 | |
1 196.2802 | |
1 188.4846 | |
1 210.3660 | |
1 199.6074 | |
1 208.2878 | |
1 220.3234 | |
1 230.5215 | |
1 231.8701 | |
1 217.4508 | |
1 199.9915 | |
1 209.0497 | |
1 203.0883 | |
1 194.7145 | |
1 173.8189 | |
1 194.8066 | |
1 178.2154 | |
1 164.0855 | |
1 172.5743 | |
1 186.7052 | |
1 184.1112 | |
1 190.0015 | |
1 182.4314 | |
1 178.0429 | |
1 184.7836 | |
1 174.8737 | |
1 170.9215 | |
1 183.6290 | |
1 190.3183 | |
1 217.3541 | |
1 219.2007 | |
1 221.0357 | |
1 206.7041 | |
1 213.1281 | |
1 215.4747 | |
1 245.2204 | |
1 230.6085 | |
1 202.8744 | |
1 191.6190 | |
1 203.8450 | |
1 192.2525 | |
1 202.2062 | |
1 181.1733 | |
1 185.7544 | |
1 195.6270 | |
1 213.7405 | |
1 231.9820 | |
1 242.5833 | |
1 259.0214 | |
1 270.0777 | |
1 255.7786 | |
1 272.2654 | |
1 264.4754 | |
1 258.3201 | |
1 259.2187 | |
1 245.7135 | |
1 239.8172 | |
1 235.7610 | |
1 252.4577 | |
1 249.6038 | |
1 257.8421 | |
1 261.2111 | |
1 268.3563 | |
1 263.9613 | |
1 267.6290 | |
1 252.0597 | |
1 251.2411 | |
1 280.9899 | |
1 293.5388 | |
1 315.8160 | |
1 312.7739 | |
1 331.0740 | |
1 348.6419 | |
1 349.4490 | |
1 353.7501 | |
1 350.5835 | |
1 340.0736 | |
1 338.4527 | |
1 329.3526 | |
1 312.4966 | |
1 312.3323 | |
1 284.5118 | |
1 279.4979 | |
1 291.9662 | |
1 303.3833 | |
1 314.7146 | |
1 301.1841 | |
1 297.2396 | |
1 306.5937 | |
1 287.5331 | |
1 310.1406 | |
1 289.9118 | |
1 312.9897 | |
1 286.6700 | |
1 319.2368 | |
1 266.0189 | |
1 244.1987 | |
1 233.6891 | |
1 218.3943 | |
1 231.0685 | |
1 235.7185 | |
1 240.8183 | |
1 239.1875 | |
1 248.5292 | |
1 249.0756 | |
1 233.0576 | |
1 235.9390 | |
1 221.6815 | |
1 235.9659 | |
1 257.0980 | |
1 263.7187 | |
1 251.5133 | |
1 268.1342 | |
1 262.2500 | |
1 248.9128 | |
1 243.3789 | |
1 227.1498 | |
1 217.3069 | |
1 210.8081 | |
1 219.5851 | |
1 219.3440 | |
1 208.5751 | |
1 200.5610 | |
1 218.6484 | |
1 221.3361 | |
1 212.4124 | |
1 223.3878 | |
1 216.8746 | |
1 232.7532 | |
1 244.9140 | |
1 240.8669 | |
1 237.2714 | |
1 244.6847 | |
1 244.4186 | |
1 237.8351 | |
1 243.4593 | |
1 250.5020 | |
1 262.9557 | |
1 249.6847 | |
1 262.2995 | |
1 261.0131 | |
1 252.1802 | |
1 268.8388 | |
1 269.4557 | |
1 269.5928 | |
1 263.3371 | |
1 261.9041 | |
1 272.4919 | |
1 252.9694 | |
1 251.2346 | |
1 237.2856 | |
1 242.7046 | |
1 250.3690 | |
1 239.7224 | |
1 224.2684 | |
1 214.2560 | |
1 210.7733 | |
1 212.9932 | |
1 197.7502 | |
1 205.7431 | |
1 204.7146 | |
1 207.0751 | |
1 203.9892 | |
1 185.0512 | |
1 178.6201 | |
1 172.2191 | |
1 193.2224 | |
1 193.3100 | |
1 187.8785 | |
1 202.2447 | |
1 200.3523 | |
1 201.8652 | |
1 208.7196 | |
1 188.9377 | |
1 188.1014 | |
1 192.4803 | |
1 183.4376 | |
1 189.5447 | |
1 198.7423 | |
1 195.8595 | |
1 201.9582 | |
1 194.9787 | |
1 201.7806 | |
1 200.9271 | |
1 215.3274 | |
1 192.6510 | |
1 174.9991 | |
1 168.9848 | |
1 173.3181 | |
1 152.6298 | |
1 165.2626 | |
1.1416 | |
1 145.1961 | |
1 107.9792 | |
1 093.3210 | |
1 067.6925 | |
1 069.0356 | |
1 132.0727 | |
1 149.3319 | |
1 191.7007 | |
1 211.4881 | |
1 199.2446 | |
1 182.6125 | |
1 200.0528 | |
1 214.1645 | |
1 211.5344 | |
1 212.0713 | |
1 222.4354 | |
1 221.2169 | |
1 207.1702 | |
1 206.8106 | |
1 203.8999 | |
1 203.8479 | |
1 201.7722 | |
1 213.8730 | |
1 210.9036 | |
1 205.1184 | |
1 204.8573 | |
1 203.1166 | |
1 200.1718 | |
1 211.5941 | |
1 200.1503 | |
1 219.5837 | |
1 215.2266 | |
1 204.7910 | |
1 192.7336 | |
1 192.1799 | |
1 178.0317 | |
1 176.4890 | |
1 210.8329 | |
1 227.1347 | |
1 222.4500 | |
1 215.8899 | |
1 206.8629 | |
1 195.1005 | |
1 194.0502 | |
1 202.9373 | |
1 212.0975 | |
1 207.9044 | |
1 211.9757 | |
1 209.3314 | |
1 219.5551 | |
1 236.5897 | |
1 238.7557 | |
1 241.0798 | |
1 237.1148 | |
1 241.1447 | |
1 229.9735 | |
1 224.7528 | |
1 228.5027 | |
1 218.1812 | |
1 234.2383 | |
1 225.5441 | |
1 224.6212 | |
1 233.8836 | |
1 226.1428 | |
1 235.8472 | |
1 227.2154 | |
1 217.4406 | |
1 198.7392 | |
1 209.3977 | |
1 236.6391 | |
1 238.4498 | |
1 267.0813 | |
1 246.5278 | |
1 245.5883 | |
1 250.0016 | |
1 236.6649 | |
1 214.0534 | |
1 206.3252 | |
1 204.9642 | |
1 206.4826 | |
1 221.1671 | |
1 208.3220 | |
1 197.3319 | |
1 199.1710 | |
1 218.2167 | |
1 230.0996 | |
1 248.4950 | |
1 246.3801 | |
1 249.7460 | |
1 237.5333 | |
1 234.3723 | |
1 238.4166 | |
1 242.5517 | |
1 232.7383 | |
1 238.3428 | |
1 245.2033 | |
1 263.3697 | |
1 279.0345 | |
1 272.7438 | |
1 257.7088 | |
1 233.8018 | |
1 225.4891 | |
1 219.3822 | |
1 217.7156 | |
1 227.8509 | |
1 226.4712 | |
1 218.1938 | |
1 217.6095 | |
1 221.8453 | |
1 247.7799 | |
1 246.5739 | |
1 252.9005 | |
1 249.3245 | |
1 245.7799 | |
1 277.8602 | |
1 277.8181 | |
1 254.8605 | |
1 281.7567 | |
1 274.4687 | |
1 272.3582 | |
1 272.0035 | |
1 250.3580 | |
1 253.1746 | |
1 249.7971 | |
1 254.6999 | |
1 275.4862 | |
1 299.8299 | |
1 291.7778 | |
1 295.7357 | |
1 300.8119 | |
1 305.4719 | |
1 304.5820 | |
1 314.0150 | |
1 312.0250 | |
1 303.6488 | |
1 313.6472 | |
1 301.5023 | |
1 316.2418 | |
1 329.2237 | |
1 341.8911 | |
1 330.0134 | |
1 305.2068 | |
1 314.5357 | |
1 325.9774 | |
1 331.4852 | |
1 316.3231 | |
1 303.2846 | |
1 309.0631 | |
1 302.0793 | |
1 322.1764 | |
1 322.0667 | |
1 351.3941 | |
1 375.6981 | |
1 396.4344 | |
1 387.5717 | |
1 391.6821 | |
1 377.4137 | |
1 403.7883 | |
1 393.5328 | |
1 396.4232 | |
1 424.3708 | |
1 422.2448 | |
1 406.9476 | |
1 385.0591 | |
1 380.4279 | |
1 377.2112 | |
1 382.5354 | |
1 364.4863 | |
1 349.4874 | |
1 345.2309 | |
1 360.2064 | |
1 382.1237 | |
1 360.4709 | |
1 373.0883 | |
1 351.4981 | |
1 376.4118 | |
1 387.5856 | |
1 369.0654 | |
1 373.2387 | |
1 371.4008 | |
1 359.3353 | |
1 366.1569 | |
1 353.2438 | |
1 336.9866 | |
1 337.1273 | |
1 351.2353 | |
1 342.5320 | |
1 346.0761 | |
1 362.6261 | |
1 368.2804 | |
1 327.1207 | |
1 326.4880 | |
671.0168 | |
670.4036 | |
659.9291 | |
641.6915 | |
643.4010 | |
623.0737 | |
635.6988 | |
627.3159 | |
627.2950 | |
630.9897 | |
654.3034 | |
674.7242 | |
667.7028 | |
646.6470 | |
660.9207 | |
658.3677 | |
660.5327 | |
656.8816 | |
656.6416 | |
639.3441 | |
624.8945 | |
614.5019 | |
626.9903 | |
641.7690 | |
635.8179 | |
622.3269 | |
634.1516 | |
656.1404 | |
648.2726 | |
642.5111 | |
642.0185 | |
670.7783 | |
663.6996 | |
658.4435 | |
645.5993 |