Historia stawek dziennych AUD /AZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar australijski = 1.4752 manat azerski
minimum na
1 dolar australijski = 0.4939 manat azerski
Date | AUD/AZN |
---|---|
1.1239 | |
1.1261 | |
1.1153 | |
1.0968 | |
1.0951 | |
1.1229 | |
1.1029 | |
1.1115 | |
1.1147 | |
1.1244 | |
1.1062 | |
1.1115 | |
1.1104 | |
1.1098 | |
1.1017 | |
1.1246 | |
1.1170 | |
1.1305 | |
1.1418 | |
1.1575 | |
1.1570 | |
1.1397 | |
1.1160 | |
1.1249 | |
1.1243 | |
1.1152 | |
1.0846 | |
1.1031 | |
1.0828 | |
1.0772 | |
1.0774 | |
1.0916 | |
1.0815 | |
1.0917 | |
1.0947 | |
1.0930 | |
1.0978 | |
1.0928 | |
1.0902 | |
1.1029 | |
1.1173 | |
1.1417 | |
1.1444 | |
1.1586 | |
1.1349 | |
1.1346 | |
1.1346 | |
1.1644 | |
1.1480 | |
1.1242 | |
1.1098 | |
1.1303 | |
1.1393 | |
1.1527 | |
1.1259 | |
1.1396 | |
1.1387 | |
1.1314 | |
1.1443 | |
1.1458 | |
1.1744 | |
1.1847 | |
1.1711 | |
1.1999 | |
1.1949 | |
1.1842 | |
1.1746 | |
1.1573 | |
1.1465 | |
1.1400 | |
1.1478 | |
1.1402 | |
1.1308 | |
1.1233 | |
1.1377 | |
1.1006 | |
1.0894 | |
1.0757 | |
1.0706 | |
1.0703 | |
1.1056 | |
1.1002 | |
1.1445 | |
1.1718 | |
1.1579 | |
1.1742 | |
1.1693 | |
1.1931 | |
1.1880 | |
1.1940 | |
1.1813 | |
1.1576 | |
1.1459 | |
1.1682 | |
1.1766 | |
1.1849 | |
1.1799 | |
1.2216 | |
1.2231 | |
1.2047 | |
1.1854 | |
1.1822 | |
1.1986 | |
1.2201 | |
1.2573 | |
1.2238 | |
1.2459 | |
1.2340 | |
1.2213 | |
1.2123 | |
1.2118 | |
1.2016 | |
1.2162 | |
1.2259 | |
1.2197 | |
1.2233 | |
1.2299 | |
1.2092 | |
1.2129 | |
1.1989 | |
1.2153 | |
1.2290 | |
1.2493 | |
1.2611 | |
1.2792 | |
1.2742 | |
1.2613 | |
1.2498 | |
1.2399 | |
1.2382 | |
1.2346 | |
1.2528 | |
1.2648 | |
1.2399 | |
1.2260 | |
1.2482 | |
1.2467 | |
1.2519 | |
1.2559 | |
1.2479 | |
1.2718 | |
1.2826 | |
1.2872 | |
1.2816 | |
1.3120 | |
1.3192 | |
1.3170 | |
1.3183 | |
1.3222 | |
1.3334 | |
1.3196 | |
1.3260 | |
1.3207 | |
1.2972 | |
1.3021 | |
1.2991 | |
1.3173 | |
1.3178 | |
1.3020 | |
1.3222 | |
1.3461 | |
1.3241 | |
1.3111 | |
1.2983 | |
1.3122 | |
1.3070 | |
1.3109 | |
1.3045 | |
1.2918 | |
1.2898 | |
1.2827 | |
1.2625 | |
1.2529 | |
1.2419 | |
1.2462 | |
1.2393 | |
1.2008 | |
1.2115 | |
1.2009 | |
1.2273 | |
1.2247 | |
1.2077 | |
1.2309 | |
1.2402 | |
1.2395 | |
1.2560 | |
1.2206 | |
1.2282 | |
1.2182 | |
1.2115 | |
1.2187 | |
1.1955 | |
1.1809 | |
1.1877 | |
1.1699 | |
1.1797 | |
1.1853 | |
1.1958 | |
1.1550 | |
1.1150 | |
1.1106 | |
1.1039 | |
1.0940 | |
1.0980 | |
1.0797 | |
1.0894 | |
1.0415 | |
1.0496 | |
1.0003 | |
1.0389 | |
1.1233 | |
1.1149 | |
1.1255 | |
1.1423 | |
1.1389 | |
1.1389 | |
1.1512 | |
1.1705 | |
1.1743 | |
1.1810 | |
1.1920 | |
1.1791 | |
1.1701 | |
1.1622 | |
1.1607 | |
1.1537 | |
1.1585 | |
1.1660 | |
1.1729 | |
1.1644 | |
1.1697 | |
1.1535 | |
1.1462 | |
1.1495 | |
1.1532 | |
1.1682 | |
1.1686 | |
1.1427 | |
1.1525 | |
1.1501 | |
1.1501 | |
1.1512 | |
1.1744 | |
1.1968 | |
1.1982 | |
1.1869 | |
1.1858 | |
1.1859 | |
1.1665 | |
1.1851 | |
1.1867 | |
1.1781 | |
1.1782 | |
1.1824 | |
1.1905 | |
1.2010 | |
1.2144 | |
1.2212 | |
1.2122 | |
1.2105 | |
1.2115 | |
1.2086 | |
1.2040 | |
1.2071 | |
1.2211 | |
1.2142 | |
1.2024 | |
1.2281 | |
1.2200 | |
1.2188 | |
1.2256 | |
1.2164 | |
1.1985 | |
1.2003 | |
1.2219 | |
1.2243 | |
1.2524 | |
1.2298 | |
1.2420 | |
1.2215 | |
1.2278 | |
1.2024 | |
1.2040 | |
1.2149 | |
1.2040 | |
1.2305 | |
1.2347 | |
1.2163 | |
1.2103 | |
1.2271 | |
1.2512 | |
1.2490 | |
1.2370 | |
1.2575 | |
1.2612 | |
1.2564 | |
1.2622 | |
1.2717 | |
1.2493 | |
1.2614 | |
1.2604 | |
1.2945 | |
1.3027 | |
1.2846 | |
1.2908 | |
1.2813 | |
1.2801 | |
1.2823 | |
1.2943 | |
1.3236 | |
1.3108 | |
1.3010 | |
1.3202 | |
1.3121 | |
1.3289 | |
1.3109 | |
1.3253 | |
1.3353 | |
1.3266 | |
1.3305 | |
1.3763 | |
1.3613 | |
1.3532 | |
1.3258 | |
1.3258 | |
1.3129 | |
1.3030 | |
1.2798 | |
1.2926 | |
1.2921 | |
1.2831 | |
1.2934 | |
1.3056 | |
1.3072 | |
1.3268 | |
1.3308 | |
1.3188 | |
1.3305 | |
1.3496 | |
1.3435 | |
1.3639 | |
1.3504 | |
1.3474 | |
1.3491 | |
1.3354 | |
1.3343 | |
1.3489 | |
1.3363 | |
1.3134 | |
1.2826 | |
1.2925 | |
1.2893 | |
1.2912 | |
1.2787 | |
1.2623 | |
1.2572 | |
1.2588 | |
1.2576 | |
1.2639 | |
1.2787 | |
1.2861 | |
1.2887 | |
1.2772 | |
1.3112 | |
1.3091 | |
1.3341 | |
1.3119 | |
1.3232 | |
1.3389 | |
1.3339 | |
1.3263 | |
1.4664 | |
1.4506 | |
1.3881 | |
1.3379 | |
1.2970 | |
1.2839 | |
1.2668 | |
1.2775 | |
1.2959 | |
1.2726 | |
1.2920 | |
1.2563 | |
1.2883 | |
1.2842 | |
1.2449 | |
1.2278 | |
1.2158 | |
1.2202 | |
1.2454 | |
1.2378 | |
1.2326 | |
1.2447 | |
1.2443 | |
1.2343 | |
1.2323 | |
1.2335 | |
1.2253 | |
1.1931 | |
1.1733 | |
1.1814 | |
1.1693 | |
1.1593 | |
1.1347 | |
1.1277 | |
1.1137 | |
1.0802 | |
1.0690 | |
1.0739 | |
1.0893 | |
1.1052 | |
1.1437 | |
1.1581 | |
1.1695 | |
1.1411 | |
1.1694 | |
1.2067 | |
1.2308 | |
1.2379 | |
1.1843 | |
1.1255 | |
1.1195 | |
1.1152 | |
1.1393 | |
1.1426 | |
1.1241 | |
1.0803 | |
1.0960 | |
1.1403 | |
1.1279 | |
0.7479 | |
0.7543 | |
0.7661 | |
0.7541 | |
0.7549 | |
0.7473 | |
0.7379 | |
0.7498 | |
0.7585 | |
0.7588 | |
0.7703 | |
0.7421 | |
0.7305 | |
0.7524 | |
0.7525 | |
0.7277 | |
0.7468 | |
0.7507 | |
0.7745 | |
0.7787 | |
0.7651 | |
0.7644 | |
0.7761 | |
0.7766 | |
0.7869 | |
0.8059 | |
0.8114 | |
0.8142 | |
0.8071 | |
0.7993 | |
0.8221 | |
0.8372 | |
0.8280 | |
0.8218 | |
0.8252 | |
0.8121 | |
0.8010 | |
0.7956 | |
0.8030 | |
0.8276 | |
0.8003 | |
0.8063 | |
0.8135 | |
0.8068 | |
0.6087 | |
0.6107 | |
0.6108 | |
0.6213 | |
0.6432 | |
0.6397 | |
0.6336 | |
0.6379 | |
0.6382 | |
0.6444 | |
0.6503 | |
0.6662 | |
0.6757 | |
0.6827 | |
0.6762 | |
0.6812 | |
0.6899 | |
0.6891 | |
0.6869 | |
0.6871 | |
0.6838 | |
0.6958 | |
0.7078 | |
0.7276 | |
0.7318 | |
0.7287 | |
0.7311 | |
0.7265 | |
0.7317 | |
0.7372 | |
0.7347 | |
0.7367 | |
0.7345 | |
0.7396 | |
0.7390 | |
0.7367 | |
0.7333 | |
0.7248 | |
0.7249 | |
0.7315 | |
0.7341 | |
0.7274 | |
0.7260 | |
0.7317 | |
0.7386 | |
0.7267 | |
0.7269 | |
0.7157 | |
0.7124 | |
0.7076 | |
0.7006 | |
0.7088 | |
0.7086 | |
0.7014 | |
0.6863 | |
0.6853 | |
0.6915 | |
0.7105 | |
0.7028 | |
0.6986 | |
0.7005 | |
0.7012 | |
0.7141 | |
0.7141 | |
0.7190 | |
0.7353 | |
0.7336 | |
0.7455 | |
0.7504 | |
0.7573 | |
0.7440 | |
0.7389 | |
0.7316 | |
0.7390 | |
0.7316 | |
0.7234 | |
0.7053 | |
0.7078 | |
0.7168 | |
0.7164 | |
0.6996 | |
0.7222 | |
0.7246 | |
0.7136 | |
0.7152 | |
0.7233 | |
0.7244 | |
0.7505 | |
0.7418 | |
0.7637 | |
0.7563 | |
0.7691 | |
0.7819 | |
0.8044 | |
0.8118 | |
0.8061 | |
0.8111 | |
0.8170 | |
0.8178 | |
0.8212 | |
0.8157 | |
0.8052 | |
0.8001 | |
0.8061 | |
0.8098 | |
0.8053 | |
0.8185 | |
0.8166 | |
0.8254 | |
0.8288 | |
0.8245 | |
0.8157 | |
0.8142 | |
0.8275 | |
0.8232 | |
0.8181 | |
0.8206 | |
0.8163 | |
0.8188 | |
0.8135 | |
0.8116 | |
0.8100 | |
0.8043 | |
0.8001 | |
0.8136 | |
0.8181 | |
0.8236 | |
0.8124 | |
0.8041 | |
0.8153 | |
0.8207 | |
0.8266 | |
0.8304 | |
0.8241 | |
0.8068 | |
0.8037 | |
0.7994 | |
0.8046 | |
0.7854 | |
0.7931 | |
0.7788 | |
0.7635 | |
0.7745 | |
0.7751 | |
0.7842 | |
0.8016 | |
0.8187 | |
0.8093 | |
0.8132 | |
0.8107 | |
0.8183 | |
0.8268 | |
0.8325 | |
0.8252 | |
0.8393 | |
0.8393 | |
0.8462 | |
0.8442 | |
0.8426 | |
0.8312 | |
0.8284 | |
0.8109 | |
0.8037 | |
0.8036 | |
0.7987 | |
0.7802 | |
0.7924 | |
0.8079 | |
0.7788 | |
0.7752 | |
0.8028 | |
0.8138 | |
0.8315 | |
0.8214 | |
0.8048 | |
0.7828 | |
0.7560 | |
0.7700 | |
0.8041 | |
0.8110 | |
0.8309 | |
0.8358 | |
0.8199 | |
0.8222 | |
0.8104 | |
0.8639 | |
0.8525 | |
0.8322 | |
0.8381 | |
0.8440 | |
0.8213 | |
0.8308 | |
0.8334 | |
0.8461 | |
0.8436 | |
0.8296 | |
0.8363 | |
0.8512 | |
0.8662 | |
0.8486 | |
0.8313 | |
0.8327 | |
0.8211 | |
0.8137 | |
0.7956 | |
0.7995 | |
0.8038 | |
0.8076 | |
0.8029 | |
0.7963 | |
0.8069 | |
0.7931 | |
0.7936 | |
0.7920 | |
0.7913 | |
0.8122 | |
0.8002 | |
0.7930 | |
0.7933 | |
0.7897 | |
0.7688 | |
0.7880 | |
0.7888 | |
0.8095 | |
0.7895 | |
0.7947 | |
0.8043 | |
0.7888 | |
0.7754 | |
0.7715 | |
0.7602 | |
0.7506 | |
0.7364 | |
0.7185 | |
0.7183 | |
0.7193 | |
0.7366 | |
0.7328 | |
0.7226 | |
0.6978 | |
0.7015 | |
0.6742 | |
0.7018 | |
0.7069 | |
0.6917 | |
0.6556 | |
0.6778 | |
0.7183 | |
0.7589 | |
0.7448 | |
0.7484 | |
0.7558 | |
0.7432 | |
0.7417 | |
0.7420 | |
0.7426 | |
0.7371 | |
0.7244 | |
0.7277 | |
0.7259 | |
0.7226 | |
0.7138 | |
0.6961 | |
0.7143 | |
0.7260 | |
0.7434 | |
0.7447 | |
0.7316 | |
0.7128 | |
0.7094 | |
0.7316 | |
0.7314 | |
0.7337 | |
0.7417 | |
0.7515 | |
0.7461 | |
0.7281 | |
0.7382 | |
0.7427 | |
0.7277 | |
0.7041 | |
0.6991 | |
0.6930 | |
0.6910 | |
0.6874 | |
0.6750 | |
0.6752 | |
0.6603 | |
0.6740 | |
0.6762 | |
0.6613 | |
0.6537 | |
0.6275 | |
0.6364 | |
0.6487 | |
0.6364 | |
0.6388 | |
0.6326 | |
0.6511 | |
0.6276 | |
0.6122 | |
0.6117 | |
0.5918 | |
0.5731 | |
0.5631 | |
0.5861 | |
0.5707 | |
0.5452 | |
0.5614 | |
0.5320 | |
0.5089 | |
0.5084 | |
0.5187 | |
0.5236 | |
0.5489 | |
0.5088 | |
0.5303 | |
0.5400 | |
0.5479 | |
0.5824 | |
0.5539 | |
0.5488 | |
0.5376 | |
0.5381 | |
0.5205 | |
0.5226 | |
0.5326 | |
0.5473 | |
0.5482 | |
0.4939 | |
0.5644 | |
0.5485 | |
0.5736 | |
0.6534 | |
0.6838 | |
0.6550 | |
0.6647 | |
0.6936 | |
0.7052 | |
0.7097 | |
0.7212 | |
0.7530 | |
0.7727 | |
0.7856 | |
0.7818 | |
0.7730 | |
0.7781 | |
0.7750 | |
0.7700 | |
0.7790 | |
0.7824 | |
0.7892 | |
0.7874 | |
0.7824 | |
0.7827 | |
0.7782 | |
0.7813 | |
0.7674 |