Historia stawek dziennych ATS /IQD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 130.9485 dinar iracki
minimum na
1 szyling austriacki = 86.7743 dinar iracki
Date | ATS/IQD |
---|---|
102.7143 | |
102.5370 | |
101.9927 | |
101.5356 | |
101.1293 | |
103.1286 | |
102.1860 | |
103.1576 | |
103.7863 | |
104.0820 | |
103.3713 | |
103.2834 | |
102.5668 | |
102.5414 | |
102.3742 | |
103.1133 | |
103.5617 | |
104.1053 | |
104.2114 | |
105.2833 | |
105.0893 | |
103.9054 | |
102.5486 | |
103.1533 | |
104.3487 | |
104.1278 | |
101.8830 | |
102.0625 | |
101.0007 | |
101.5632 | |
100.4964 | |
100.6889 | |
99.7856 | |
100.7885 | |
101.7892 | |
102.2558 | |
102.7732 | |
103.0479 | |
103.7114 | |
103.8604 | |
104.6874 | |
104.7281 | |
105.2564 | |
106.9562 | |
104.7899 | |
103.8291 | |
103.8008 | |
103.9890 | |
102.4861 | |
101.7928 | |
101.8314 | |
102.9432 | |
103.5319 | |
104.6932 | |
116.3994 | |
105.7477 | |
115.9917 | |
113.8434 | |
113.3682 | |
112.5455 | |
113.3289 | |
113.8296 | |
113.8049 | |
115.0266 | |
115.3739 | |
114.8703 | |
113.8565 | |
113.2592 | |
112.8653 | |
112.5724 | |
111.7512 | |
111.3159 | |
109.7665 | |
108.7411 | |
109.5027 | |
106.2738 | |
104.9149 | |
104.5413 | |
104.4309 | |
103.0355 | |
104.3364 | |
102.0341 | |
106.3407 | |
107.4962 | |
105.5515 | |
106.2281 | |
105.4047 | |
107.8160 | |
108.1524 | |
108.8857 | |
108.4046 | |
107.6197 | |
106.7462 | |
110.6415 | |
112.2505 | |
111.6218 | |
110.5041 | |
113.4205 | |
114.2163 | |
113.3442 | |
110.7563 | |
112.1182 | |
111.5157 | |
113.6603 | |
116.8913 | |
116.0411 | |
115.1588 | |
119.0279 | |
119.9458 | |
119.9698 | |
121.3571 | |
119.1871 | |
120.1042 | |
121.0133 | |
120.1965 | |
119.9167 | |
120.2459 | |
119.6398 | |
119.7212 | |
119.6442 | |
119.7823 | |
119.2576 | |
120.5802 | |
122.8520 | |
123.0220 | |
123.1274 | |
123.2190 | |
122.5954 | |
123.2887 | |
124.1259 | |
124.4166 | |
125.3018 | |
125.8882 | |
125.0758 | |
124.5532 | |
124.8752 | |
124.4268 | |
125.8955 | |
125.1913 | |
124.8127 | |
125.8185 | |
125.7974 | |
126.5452 | |
126.3839 | |
128.6338 | |
129.3060 | |
129.7130 | |
129.6447 | |
129.0103 | |
129.6789 | |
128.1622 | |
128.2094 | |
127.6615 | |
126.4311 | |
125.1608 | |
124.9210 | |
126.5983 | |
125.7727 | |
127.7567 | |
129.1004 | |
128.7036 | |
127.9514 | |
127.9979 | |
128.8809 | |
128.1658 | |
129.1440 | |
129.9427 | |
129.7639 | |
106.0253 | |
105.2797 | |
104.9875 | |
103.4803 | |
102.6351 | |
102.6569 | |
102.4985 | |
100.8750 | |
102.3691 | |
101.9687 | |
102.5043 | |
102.1359 | |
100.9963 | |
101.8125 | |
102.8241 | |
102.5392 | |
103.4723 | |
102.3444 | |
102.7369 | |
101.6838 | |
101.8721 | |
101.9745 | |
99.2231 | |
98.2965 | |
98.0357 | |
97.2639 | |
97.5335 | |
98.0647 | |
97.7580 | |
96.3780 | |
94.5982 | |
94.4136 | |
93.4812 | |
94.4442 | |
93.7603 | |
94.0721 | |
94.4776 | |
93.4296 | |
95.5757 | |
93.1259 | |
96.4216 | |
98.6250 | |
96.3729 | |
94.0372 | |
93.9042 | |
94.5379 | |
95.9667 | |
95.4877 | |
96.1643 | |
96.5103 | |
97.0357 | |
97.0938 | |
96.0953 | |
96.2210 | |
95.8598 | |
95.7908 | |
95.4013 | |
95.9514 | |
95.5880 | |
96.2537 | |
95.8736 | |
96.4812 | |
95.6854 | |
95.0655 | |
94.7072 | |
95.2610 | |
95.1556 | |
95.5982 | |
95.0335 | |
96.1709 | |
96.0793 | |
97.2791 | |
97.3671 | |
96.5473 | |
97.0553 | |
97.3758 | |
97.1527 | |
98.1505 | |
98.7202 | |
97.2210 | |
97.6839 | |
97.2602 | |
97.0633 | |
96.7348 | |
97.2944 | |
97.0182 | |
96.8751 | |
97.5749 | |
97.9150 | |
97.5008 | |
97.0618 | |
97.8554 | |
98.4855 | |
97.3678 | |
98.1410 | |
98.4862 | |
98.0967 | |
97.7341 | |
98.9753 | |
98.9281 | |
98.6228 | |
99.3830 | |
99.3496 | |
99.4629 | |
98.7929 | |
98.3191 | |
98.2079 | |
98.3678 | |
98.0923 | |
99.0676 | |
97.3031 | |
98.7311 | |
98.5858 | |
99.3314 | |
100.1715 | |
99.6977 | |
100.2747 | |
102.0305 | |
101.1490 | |
100.4244 | |
100.7216 | |
101.2754 | |
99.4666 | |
98.5945 | |
99.9629 | |
101.3793 | |
101.3917 | |
101.3474 | |
101.6286 | |
100.7187 | |
101.2238 | |
100.6003 | |
101.9694 | |
101.4847 | |
100.7413 | |
102.0080 | |
103.1816 | |
103.2165 | |
104.4890 | |
105.6191 | |
106.8269 | |
106.3778 | |
106.1343 | |
107.1881 | |
106.5071 | |
106.5297 | |
106.3356 | |
107.3705 | |
106.2375 | |
106.7789 | |
106.4424 | |
105.8218 | |
106.1845 | |
103.6184 | |
103.8895 | |
102.7129 | |
102.0901 | |
101.7580 | |
102.7340 | |
101.2158 | |
99.8474 | |
98.7210 | |
99.5211 | |
99.9113 | |
99.4470 | |
99.6853 | |
100.8423 | |
101.6228 | |
101.7776 | |
101.0421 | |
101.1875 | |
99.8205 | |
100.0821 | |
99.9295 | |
99.4208 | |
98.5851 | |
97.1229 | |
96.5190 | |
96.3591 | |
94.6803 | |
95.0023 | |
94.6760 | |
95.3133 | |
94.3279 | |
96.4928 | |
94.2930 | |
93.8570 | |
93.6753 | |
93.3265 | |
91.3643 | |
91.0373 | |
91.5968 | |
93.2756 | |
92.2073 | |
91.4224 | |
90.8483 | |
90.8992 | |
91.1245 | |
90.9791 | |
92.2800 | |
91.8294 | |
92.4544 | |
91.0300 | |
90.9137 | |
89.8309 | |
89.7946 | |
89.3222 | |
91.3425 | |
90.8410 | |
89.5111 | |
89.2350 | |
90.3832 | |
93.1666 | |
92.9413 | |
92.1201 | |
92.8759 | |
94.0968 | |
94.7799 | |
95.3104 | |
94.6927 | |
95.1723 | |
94.6709 | |
94.6854 | |
95.8046 | |
94.8162 | |
94.0386 | |
94.8162 | |
93.4355 | |
94.1062 | |
94.9260 | |
93.6084 | |
94.4849 | |
95.2705 | |
95.0125 | |
95.2981 | |
94.0256 | |
94.8083 | |
93.5953 | |
94.2966 | |
94.1346 | |
92.8337 | |
93.1201 | |
92.9093 | |
93.9122 | |
92.0808 | |
93.0452 | |
91.7240 | |
90.6056 | |
89.6536 | |
90.7989 | |
92.8941 | |
91.5118 | |
89.9341 | |
88.2982 | |
90.2248 | |
88.9886 | |
88.3331 | |
89.4290 | |
89.4908 | |
89.6979 | |
88.8992 | |
87.0061 | |
88.5787 | |
89.4079 |