Historia stawek dziennych ATS /GHS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 1.1306 cedi ghański
minimum na
1 szyling austriacki = 0.2924 cedi ghański
Date | ATS/GHS |
---|---|
1.1016 | |
1.0808 | |
1.0588 | |
1.0423 | |
1.0382 | |
1.0549 | |
1.0336 | |
1.0355 | |
1.0273 | |
1.0195 | |
1.0042 | |
0.9895 | |
0.9779 | |
0.9745 | |
0.9671 | |
0.9720 | |
0.9524 | |
0.9536 | |
0.9521 | |
0.9624 | |
0.9626 | |
0.9549 | |
0.9417 | |
0.9457 | |
0.9548 | |
0.9510 | |
0.9296 | |
0.9298 | |
0.9175 | |
0.9143 | |
0.9025 | |
0.9035 | |
0.8834 | |
0.8868 | |
0.8939 | |
0.8944 | |
0.8946 | |
0.8969 | |
0.8913 | |
0.8903 | |
0.8930 | |
0.9109 | |
0.9312 | |
0.9287 | |
0.9098 | |
0.9031 | |
0.9076 | |
0.8998 | |
0.8808 | |
0.8770 | |
0.8751 | |
0.8503 | |
0.8978 | |
0.9431 | |
0.9399 | |
0.9333 | |
0.9523 | |
0.9636 | |
0.9793 | |
0.9930 | |
0.9901 | |
0.9565 | |
0.9572 | |
0.9618 | |
0.9766 | |
0.9445 | |
0.8126 | |
0.7752 | |
0.6454 | |
0.6941 | |
0.9980 | |
1.0678 | |
1.0995 | |
1.0863 | |
1.0908 | |
1.0312 | |
1.0019 | |
0.9955 | |
0.8178 | |
0.7463 | |
0.7504 | |
0.7165 | |
0.7358 | |
0.7420 | |
0.7249 | |
0.7259 | |
0.7101 | |
0.6754 | |
0.6441 | |
0.6318 | |
0.6146 | |
0.5991 | |
0.5917 | |
0.6095 | |
0.6116 | |
0.6080 | |
0.6019 | |
0.6110 | |
0.6108 | |
0.6037 | |
0.5804 | |
0.5780 | |
0.5741 | |
0.5859 | |
0.5829 | |
0.5683 | |
0.5581 | |
0.5504 | |
0.5424 | |
0.5315 | |
0.5267 | |
0.5139 | |
0.5135 | |
0.5197 | |
0.5093 | |
0.5053 | |
0.5066 | |
0.5018 | |
0.5028 | |
0.5047 | |
0.5038 | |
0.5007 | |
0.5068 | |
0.5149 | |
0.5124 | |
0.5150 | |
0.5118 | |
0.5095 | |
0.5107 | |
0.5134 | |
0.5130 | |
0.5186 | |
0.5229 | |
0.5178 | |
0.5156 | |
0.5148 | |
0.5074 | |
0.5177 | |
0.5088 | |
0.5080 | |
0.5112 | |
0.5091 | |
0.5051 | |
0.5042 | |
0.5116 | |
0.5142 | |
0.5148 | |
0.5135 | |
0.5094 | |
0.5087 | |
0.5067 | |
0.5073 | |
0.5070 | |
0.4995 | |
0.4954 | |
0.4945 | |
0.4977 | |
0.4935 | |
0.5022 | |
0.5101 | |
0.5112 | |
0.5088 | |
0.5112 | |
0.5143 | |
0.5118 | |
0.5178 | |
0.5224 | |
0.5213 | |
0.5220 | |
0.5181 | |
0.5256 | |
0.5085 | |
0.5018 | |
0.5029 | |
0.5012 | |
0.4927 | |
0.5002 | |
0.4974 | |
0.4973 | |
0.4970 | |
0.4917 | |
0.4964 | |
0.4991 | |
0.4960 | |
0.5001 | |
0.4955 | |
0.4980 | |
0.4916 | |
0.4931 | |
0.4945 | |
0.4784 | |
0.4757 | |
0.4760 | |
0.4732 | |
0.4745 | |
0.4769 | |
0.4749 | |
0.4645 | |
0.4580 | |
0.4603 | |
0.4529 | |
0.4595 | |
0.4547 | |
0.4517 | |
0.4581 | |
0.4552 | |
0.4628 | |
0.4393 | |
0.4521 | |
0.4547 | |
0.4372 | |
0.4204 | |
0.4192 | |
0.4283 | |
0.4373 | |
0.4458 | |
0.4552 | |
0.4598 | |
0.4639 | |
0.4655 | |
0.4593 | |
0.4634 | |
0.4564 | |
0.4553 | |
0.4457 | |
0.4466 | |
0.4428 | |
0.4456 | |
0.4431 | |
0.4437 | |
0.4384 | |
0.4330 | |
0.4314 | |
0.4400 | |
0.4393 | |
0.4393 | |
0.4361 | |
0.4394 | |
0.4366 | |
0.4419 | |
0.4411 | |
0.4355 | |
0.4382 | |
0.4388 | |
0.4407 | |
0.4446 | |
0.4486 | |
0.4393 | |
0.4423 | |
0.4391 | |
0.4287 | |
0.4215 | |
0.4199 | |
0.4196 | |
0.4209 | |
0.4184 | |
0.4228 | |
0.4240 | |
0.4412 | |
0.4219 | |
0.4511 | |
0.4544 | |
0.4561 | |
0.4496 | |
0.4354 | |
0.4283 | |
0.4207 | |
0.4164 | |
0.4060 | |
0.4085 | |
0.4092 | |
0.4056 | |
0.4061 | |
0.4047 | |
0.4102 | |
0.4027 | |
0.4044 | |
0.4004 | |
0.3908 | |
0.3984 | |
0.3979 | |
0.4031 | |
0.4138 | |
0.4009 | |
0.4087 | |
0.4177 | |
0.4053 | |
0.4001 | |
0.4043 | |
0.4068 | |
0.4024 | |
0.4029 | |
0.4030 | |
0.4048 | |
0.4079 | |
0.4071 | |
0.4100 | |
0.4044 | |
0.4042 | |
0.3984 | |
0.4036 | |
0.4011 | |
0.3936 | |
0.3931 | |
0.3937 | |
0.3903 | |
0.3940 | |
0.3949 | |
0.3993 | |
0.3969 | |
0.3944 | |
0.3993 | |
0.3960 | |
0.3975 | |
0.3993 | |
0.4040 | |
0.4012 | |
0.4037 | |
0.4058 | |
0.4055 | |
0.4021 | |
0.3961 | |
0.3951 | |
0.3903 | |
0.3862 | |
0.3862 | |
0.3852 | |
0.4020 | |
0.3946 | |
0.3771 | |
0.3745 | |
0.3767 | |
0.3754 | |
0.3759 | |
0.3808 | |
0.3810 | |
0.3855 | |
0.3833 | |
0.3839 | |
0.3776 | |
0.3832 | |
0.3778 | |
0.3737 | |
0.3714 | |
0.3644 | |
0.3636 | |
0.3606 | |
0.3534 | |
0.3573 | |
0.3565 | |
0.3551 | |
0.3500 | |
0.3587 | |
0.3317 | |
0.3301 | |
0.3257 | |
0.3244 | |
0.3269 | |
0.3171 | |
0.3370 | |
0.3431 | |
0.3487 | |
0.3554 | |
0.3616 | |
0.3476 | |
0.3499 | |
0.3393 | |
0.3442 | |
0.3358 | |
0.3303 | |
0.3288 | |
0.3269 | |
0.3257 | |
0.3256 | |
0.3239 | |
0.3218 | |
0.3345 | |
0.3162 | |
0.3143 | |
0.3077 | |
0.3199 | |
0.3173 | |
0.3140 | |
0.3170 | |
0.3159 | |
0.3239 | |
0.3240 | |
0.3213 | |
0.3310 | |
0.3286 | |
0.3211 | |
0.3288 | |
0.3201 | |
0.3252 | |
0.3277 | |
0.3235 | |
0.3183 | |
0.3205 | |
0.3223 | |
0.3161 | |
0.3206 | |
0.3215 | |
0.3178 | |
0.3168 | |
0.3144 | |
0.3188 | |
0.3166 | |
0.3161 | |
0.3144 | |
0.3165 | |
0.3170 | |
0.3204 | |
0.3139 | |
0.3148 | |
0.3112 | |
0.3067 | |
0.3132 | |
0.3201 | |
0.3229 | |
0.3219 | |
0.3135 | |
0.3121 | |
0.3047 | |
0.3028 | |
0.3031 | |
0.3034 | |
0.3019 | |
0.3069 | |
0.3003 | |
0.2924 | |
0.2955 | |
0.2975 |