Historia stawek dziennych ARS /HKD ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 peso argentyńskie = 2.777518 dolar hongkoński
minimum na
1 peso argentyńskie = 0.008811 dolar hongkoński
Date | ARS/HKD |
---|---|
0.008835 | |
0.008882 | |
0.008926 | |
0.008983 | |
0.009017 | |
0.009062 | |
0.009081 | |
0.009135 | |
0.009175 | |
0.009221 | |
0.009269 | |
0.009308 | |
0.009347 | |
0.009404 | |
0.009434 | |
0.009469 | |
0.009517 | |
0.009567 | |
0.009592 | |
0.009632 | |
0.009713 | |
0.009713 | |
0.021337 | |
0.021563 | |
0.021699 | |
0.022024 | |
0.022314 | |
0.022344 | |
0.022346 | |
0.022352 | |
0.022332 | |
0.022366 | |
0.022377 | |
0.022331 | |
0.022339 | |
0.022379 | |
0.022389 | |
0.022419 | |
0.022405 | |
0.022346 | |
0.027569 | |
0.028327 | |
0.028829 | |
0.029292 | |
0.029816 | |
0.030370 | |
0.030778 | |
0.031355 | |
0.031756 | |
0.032325 | |
0.032857 | |
0.033409 | |
0.033983 | |
0.034481 | |
0.035308 | |
0.035643 | |
0.036277 | |
0.039095 | |
0.039374 | |
0.039864 | |
0.040570 | |
0.040958 | |
0.041494 | |
0.041996 | |
0.042478 | |
0.042873 | |
0.043338 | |
0.043811 | |
0.044832 | |
0.044813 | |
0.045392 | |
0.045930 | |
0.046898 | |
0.047830 | |
0.048443 | |
0.049264 | |
0.050025 | |
0.050754 | |
0.051475 | |
0.052622 | |
0.052958 | |
0.053853 | |
0.054376 | |
0.055165 | |
0.056000 | |
0.056740 | |
0.057421 | |
0.058262 | |
0.058773 | |
0.059516 | |
0.060193 | |
0.060931 | |
0.061638 | |
0.062287 | |
0.062940 | |
0.063893 | |
0.064188 | |
0.064813 | |
0.065401 | |
0.066025 | |
0.066640 | |
0.067229 | |
0.067809 | |
0.068424 | |
0.071161 | |
0.071692 | |
0.072099 | |
0.072752 | |
0.072856 | |
0.073397 | |
0.073765 | |
0.074150 | |
0.074520 | |
0.074858 | |
0.075351 | |
0.075740 | |
0.076045 | |
0.076382 | |
0.076744 | |
0.077060 | |
0.077305 | |
0.077590 | |
0.077672 | |
0.077874 | |
0.078001 | |
0.078184 | |
0.078382 | |
0.078696 | |
0.078742 | |
0.078969 | |
0.079154 | |
0.079237 | |
0.079363 | |
0.079770 | |
0.079993 | |
0.080227 | |
0.080236 | |
0.080319 | |
0.080596 | |
0.080692 | |
0.080818 | |
0.081010 | |
0.081267 | |
0.081477 | |
0.081476 | |
0.081749 | |
0.082036 | |
0.082426 | |
0.082584 | |
0.082747 | |
0.082914 | |
0.083192 | |
0.083562 | |
0.083970 | |
0.085112 | |
0.084576 | |
0.084820 | |
0.085271 | |
0.085852 | |
0.086099 | |
0.086688 | |
0.087655 | |
0.087931 | |
0.088490 | |
0.089261 | |
0.090080 | |
0.090893 | |
0.091622 | |
0.092491 | |
0.093302 | |
0.094105 | |
0.095115 | |
0.095333 | |
0.096557 | |
0.096978 | |
0.097801 | |
0.098510 | |
0.099180 | |
0.099889 | |
0.100483 | |
0.100725 | |
0.101897 | |
0.102627 | |
0.103253 | |
0.103821 | |
0.104569 | |
0.105212 | |
0.106032 | |
0.106329 | |
0.106985 | |
0.107655 | |
0.108250 | |
0.108893 | |
0.109543 | |
0.110170 | |
0.110835 | |
0.111794 | |
0.112307 | |
0.113027 | |
0.113758 | |
0.114315 | |
0.115024 | |
0.115955 | |
0.116666 | |
0.117542 | |
0.119815 | |
0.119402 | |
0.120442 | |
0.121804 | |
0.123344 | |
0.124459 | |
0.125149 | |
0.126219 | |
0.126226 | |
0.127520 | |
0.128537 | |
0.129436 | |
0.129503 | |
0.129658 | |
0.130112 | |
0.130070 | |
0.129932 | |
0.130440 | |
0.130682 | |
0.130736 | |
0.131202 | |
0.131718 | |
0.131322 | |
0.131386 | |
0.131942 | |
0.134285 | |
0.135160 | |
0.135621 | |
0.136112 | |
0.137734 | |
0.138968 | |
0.139949 | |
0.134616 | |
0.141859 | |
0.143050 | |
0.148028 | |
0.172767 | |
0.178809 | |
0.183974 | |
0.184575 | |
0.186572 | |
0.184441 | |
0.184099 | |
0.178082 | |
0.174793 | |
0.174705 | |
0.174624 | |
0.173713 | |
0.173843 | |
0.175583 | |
0.176924 | |
0.188512 | |
0.188391 | |
0.179454 | |
0.183778 | |
0.186691 | |
0.196058 | |
0.190269 | |
0.197110 | |
0.201127 | |
0.202646 | |
0.206866 | |
0.211197 | |
0.211407 | |
0.207519 | |
0.212080 | |
0.210076 | |
0.208192 | |
0.206397 | |
0.204225 | |
0.207497 | |
0.213959 | |
0.200150 | |
0.218121 | |
0.220435 | |
0.219839 | |
0.212654 | |
0.215064 | |
0.213552 | |
0.208748 | |
0.198323 | |
0.209426 | |
0.198448 | |
0.209570 | |
0.206171 | |
0.253594 | |
0.284960 | |
0.263940 | |
0.287470 | |
0.287987 | |
0.284271 | |
0.287083 | |
0.281068 | |
0.277398 | |
0.289663 | |
0.284285 | |
0.301043 | |
0.314420 | |
0.317019 | |
0.322016 | |
0.314003 | |
0.357725 | |
0.382393 | |
0.387598 | |
0.388236 | |
0.388827 | |
0.388727 | |
0.389106 | |
0.388370 | |
0.388308 | |
0.387690 | |
0.387842 | |
0.393052 | |
0.391389 | |
0.401657 | |
0.399558 | |
0.408530 | |
0.417599 | |
0.410802 | |
0.420320 | |
0.436480 | |
0.445026 | |
0.452955 | |
0.450824 | |
0.450553 | |
0.447241 | |
0.445849 | |
0.442301 | |
0.440771 | |
0.448024 | |
0.450684 | |
0.447207 | |
0.449531 | |
0.446546 | |
0.457143 | |
0.456031 | |
0.453901 | |
0.454063 | |
0.451633 | |
0.456629 | |
0.442060 | |
0.442649 | |
0.448038 | |
0.461273 | |
0.459860 | |
0.463515 | |
0.478297 | |
0.483234 | |
0.489972 | |
0.486115 | |
0.487746 | |
0.481088 | |
0.501484 | |
0.503183 | |
0.505613 | |
0.505859 | |
0.512025 | |
0.504374 | |
0.505476 | |
0.499089 | |
0.496687 | |
0.500478 | |
0.502305 | |
0.501642 | |
0.495792 | |
0.501635 | |
0.491935 | |
0.488110 | |
0.486940 | |
0.489282 | |
0.488663 | |
0.486623 | |
0.498580 | |
0.489837 | |
0.484188 | |
0.488796 | |
0.498976 | |
0.503519 | |
0.502345 | |
0.515790 | |
0.511126 | |
0.512300 | |
0.512100 | |
0.510809 | |
0.505294 | |
0.511963 | |
0.512956 | |
0.519765 | |
0.519707 | |
0.513672 | |
0.519858 | |
0.528742 | |
0.525162 | |
0.517626 | |
0.520874 | |
0.515244 | |
0.528138 | |
0.516773 | |
0.507554 | |
0.560962 | |
0.561932 | |
0.558609 | |
0.556584 | |
0.550935 | |
0.546999 | |
0.545443 | |
0.543112 | |
0.542210 | |
0.547261 | |
0.534489 | |
0.527954 | |
0.534749 | |
0.519773 | |
0.513912 | |
0.509039 | |
0.503518 | |
0.518471 | |
0.537453 | |
0.547374 | |
0.560824 | |
0.572504 | |
0.581337 | |
0.561672 | |
0.597986 | |
0.595470 | |
0.580794 | |
0.795033 | |
0.799762 | |
0.800273 | |
0.802782 | |
0.806236 | |
0.811938 | |
0.812485 | |
0.813969 | |
0.816303 | |
0.824873 | |
0.818039 | |
0.823272 | |
0.824716 | |
0.828173 | |
0.831923 | |
0.833590 | |
0.836435 | |
0.837890 | |
0.840634 | |
0.842351 | |
0.843614 | |
0.846627 | |
0.849104 | |
0.850536 | |
0.852770 | |
0.854769 | |
0.857041 | |
0.858656 | |
0.861049 | |
0.861565 | |
0.865687 | |
0.867253 | |
0.869761 | |
0.870396 | |
0.873823 | |
0.875156 | |
0.881234 | |
0.879699 | |
0.883054 | |
0.883933 | |
0.885818 | |
0.888294 | |
0.891422 | |
0.893717 | |
0.894795 | |
0.896606 | |
0.897960 | |
0.900864 | |
0.902595 | |
0.906654 | |
0.906995 | |
0.906960 | |
0.906613 | |
0.906873 | |
0.909014 | |
0.911387 | |
0.912401 | |
0.912454 | |
0.910364 | |
0.914238 | |
0.915131 | |
0.915142 | |
0.915286 | |
0.916202 | |
0.919807 | |
0.922867 | |
0.921884 | |
0.921485 | |
0.923255 | |
0.936374 | |
0.937713 | |
0.939578 | |
0.948041 | |
0.950019 | |
0.950915 | |
0.952241 | |
0.953009 | |
0.952991 | |
0.953454 | |
0.953299 | |
0.959529 | |
0.961616 | |
0.961658 | |
0.967706 | |
0.968975 | |
0.968980 | |
0.967491 | |
0.968909 | |
0.969299 | |
0.969404 | |
0.974046 | |
0.982199 | |
0.986878 | |
0.984686 | |
0.989248 | |
0.998019 | |
0.992350 | |
0.968452 | |
0.974264 | |
1.137066 | |
1.163271 | |
1.176932 | |
1.189189 | |
1.204582 | |
1.229836 | |
1.242576 | |
1.260255 | |
1.274810 | |
1.291950 | |
1.298471 | |
1.304929 | |
1.317477 | |
1.324317 | |
1.329613 | |
1.333002 | |
1.340167 | |
1.347236 | |
1.353507 | |
1.361131 | |
1.366957 | |
1.378710 | |
1.387424 | |
1.398033 | |
1.405431 | |
1.414025 | |
1.421629 | |
1.430169 | |
1.434711 | |
1.438794 | |
1.447395 | |
1.455317 | |
1.464486 | |
1.469295 | |
1.473942 | |
1.481277 | |
1.483552 | |
1.491765 | |
1.498677 | |
1.503834 | |
1.508568 | |
1.511752 | |
1.517801 | |
1.512883 | |
1.523776 | |
1.529645 | |
1.536545 | |
1.542606 | |
1.547350 | |
1.551849 | |
1.556732 | |
1.563000 | |
1.564872 | |
1.567050 | |
1.573050 | |
1.576815 | |
1.580186 | |
1.588441 | |
1.593838 | |
1.601199 | |
1.608477 | |
1.614811 | |
1.623043 | |
1.625089 | |
1.630395 | |
1.635471 | |
1.645293 | |
1.646997 | |
1.650669 | |
1.655116 | |
1.659462 | |
1.663934 | |
1.673823 | |
1.680287 | |
1.680732 | |
1.686070 | |
1.690415 | |
1.695559 | |
1.700486 | |
1.706245 | |
1.719200 | |
1.718604 | |
1.733490 | |
1.728109 | |
1.729339 | |
1.735173 | |
1.740086 | |
1.742184 | |
1.748584 | |
1.753056 | |
1.758644 | |
1.762242 | |
1.767071 | |
1.772341 | |
1.775132 | |
1.779047 | |
1.779488 | |
1.786347 | |
1.790819 | |
1.779061 | |
1.781398 | |
1.784944 | |
1.789664 | |
1.789671 | |
1.794660 | |
1.802250 | |
1.798786 | |
1.805070 | |
1.812003 | |
1.814898 | |
1.818782 | |
1.812021 | |
1.828977 | |
1.830101 | |
1.824177 | |
1.826058 | |
1.833379 | |
1.836790 | |
1.842642 | |
1.849026 | |
1.852361 | |
1.855140 | |
1.855834 | |
1.856726 | |
1.853865 | |
1.862907 | |
1.866277 | |
1.879882 | |
1.875425 | |
1.885565 | |
1.884770 | |
1.893128 | |
1.899075 | |
1.894027 | |
1.901116 | |
1.903425 | |
1.904325 | |
1.900619 | |
1.904320 | |
1.904259 | |
1.902842 | |
1.907803 | |
1.903320 | |
1.905053 | |
1.911679 | |
1.917895 | |
1.918598 | |
1.929445 | |
1.933020 | |
1.934158 | |
1.933644 | |
1.933504 | |
1.936053 | |
1.938010 | |
1.938857 | |
1.948362 | |
1.958356 | |
1.956312 | |
1.955413 | |
1.955773 | |
1.958425 | |
1.957446 | |
1.957683 | |
1.951258 | |
1.951795 | |
1.960937 | |
1.955867 | |
1.958919 | |
1.959298 | |
1.961854 | |
1.956922 | |
1.960763 | |
1.958202 | |
1.959341 | |
1.966802 | |
1.969337 | |
1.967253 | |
1.971982 | |
1.974458 | |
1.975752 | |
1.974532 | |
1.970977 | |
1.977404 | |
1.976301 | |
1.976063 | |
1.981332 | |
1.982894 | |
1.979687 | |
1.988168 | |
1.989510 | |
1.994980 | |
1.997626 | |
2.004402 | |
1.996364 | |
1.998658 | |
2.005471 | |
2.003231 | |
2.002158 | |
2.003207 | |
2.008229 | |
2.009713 | |
2.010233 | |
2.011414 | |
2.010045 | |
2.012013 | |
2.018706 | |
2.023557 | |
2.025210 | |
2.039651 | |
2.046136 | |
2.040683 | |
2.041453 | |
2.046913 | |
2.033512 | |
2.036804 | |
2.035734 | |
2.035623 | |
2.039676 | |
2.031988 | |
2.030510 | |
2.029468 | |
2.028318 | |
2.028670 | |
2.024575 | |
2.016719 | |
2.019772 | |
2.018557 | |
2.013144 | |
2.015332 | |
2.012674 | |
2.014079 | |
2.020708 | |
2.024580 | |
2.024296 | |
2.036528 | |
2.036603 | |
2.036673 | |
2.039296 | |
2.041703 | |
2.053074 | |
2.060528 | |
2.063258 | |
2.070794 | |
2.075617 | |
2.079618 | |
2.085582 | |
2.087444 | |
2.096150 | |
2.107114 | |
2.106359 | |
2.092806 | |
2.086368 | |
2.114562 | |
2.124676 | |
2.132184 | |
2.165250 | |
2.188377 | |
2.222013 | |
2.224820 | |
2.223401 | |
2.226309 | |
2.238318 | |
2.249013 | |
2.240407 | |
2.250920 | |
2.264887 | |
2.263059 | |
2.236247 | |
2.297664 | |
2.323352 | |
2.334076 | |
2.346743 | |
2.290346 | |
2.358404 | |
2.413355 | |
2.410419 | |
2.453320 | |
2.491177 | |
2.498216 | |
2.528572 | |
2.564023 | |
2.576179 | |
2.584223 | |
2.576985 | |
2.562960 | |
2.567893 | |
2.585942 | |
2.576836 | |
2.582868 | |
2.579392 | |
2.576676 | |
2.575797 | |
2.569937 | |
2.547148 | |
2.521165 | |
2.487808 | |
2.479242 | |
2.453748 | |
2.457466 | |
2.454582 | |
2.457572 | |
2.471845 | |
2.463734 | |
2.459679 | |
2.462718 | |
2.464812 | |
2.468061 | |
2.461062 | |
2.468944 | |
2.472951 | |
2.459817 | |
2.472288 | |
2.477674 | |
2.475409 | |
2.492026 | |
2.485902 | |
2.478275 | |
2.485669 | |
2.471382 | |
2.483825 | |
2.477433 | |
2.474579 | |
2.487315 | |
2.489318 | |
2.478307 | |
2.452964 | |
2.438288 | |
2.456353 | |
2.454943 | |
2.467448 | |
2.476977 | |
2.487538 | |
2.473765 | |
2.462042 | |
2.464268 | |
2.476026 | |
2.485509 | |
2.493042 | |
2.504884 | |
2.506242 | |
2.519312 | |
2.519176 | |
2.528216 | |
2.537530 | |
2.548204 | |
2.539675 | |
2.543534 | |
2.535875 | |
2.540998 | |
2.538170 | |
2.541577 | |
2.532364 | |
2.527089 | |
2.531248 | |
2.523864 | |
2.524478 | |
2.514105 | |
2.518127 | |
2.515869 | |
2.512603 | |
2.516540 | |
2.514728 | |
2.513783 | |
2.512506 | |
2.516114 | |
2.525967 | |
2.536723 | |
2.522442 | |
2.540270 | |
2.550135 | |
2.541061 | |
2.531760 | |
2.537259 | |
2.531816 | |
2.539136 | |
2.529418 | |
2.526794 | |
2.514504 | |
2.518087 | |
2.508867 | |
2.507191 | |
2.509109 | |
2.510918 | |
2.510222 | |
2.508924 | |
2.513039 | |
2.514708 | |
2.536564 | |
2.531189 | |
2.534786 | |
2.525179 | |
2.525588 | |
2.521358 | |
2.516150 | |
2.516852 | |
2.521449 | |
2.521060 | |
2.520627 | |
2.519581 | |
2.516277 | |
2.533654 | |
2.551232 | |
2.549217 | |
2.547381 | |
2.536894 | |
2.519874 | |
2.517560 | |
2.517265 | |
2.520086 | |
2.524502 | |
2.515788 | |
2.526848 | |
2.524428 | |
2.530557 | |
2.528678 | |
2.532396 | |
2.531281 | |
2.535534 | |
2.536097 | |
2.528509 | |
2.549390 | |
2.567239 | |
2.560684 | |
2.586103 | |
2.594216 | |
2.602016 | |
2.622928 | |
2.607271 | |
2.599748 | |
2.576876 | |
2.603140 | |
2.615390 | |
2.649137 | |
2.659417 | |
2.666502 | |
2.667926 | |
2.656057 | |
2.676199 | |
2.671721 | |
2.675774 | |
2.697764 | |
2.717634 | |
2.715680 | |
2.704637 | |
2.712011 | |
2.714688 | |
2.699006 | |
2.694352 | |
2.692777 | |
2.691019 | |
2.686382 | |
2.687951 | |
2.695853 | |
2.701737 | |
2.678662 | |
2.685403 | |
2.688024 | |
2.684580 | |
2.687539 | |
2.669513 | |
2.676994 | |
2.672711 | |
2.681788 | |
2.668365 | |
2.669133 | |
2.681857 | |
2.678988 | |
2.673779 | |
2.660301 | |
2.640045 | |
2.647131 | |
2.625080 | |
2.625385 | |
2.627663 | |
2.616729 | |
2.624371 | |
2.623008 | |
2.654289 | |
2.640244 | |
2.632234 | |
2.629807 | |
2.627299 | |
2.629423 | |
2.635203 | |
2.628684 | |
2.617946 | |
2.601295 | |
2.611200 | |
2.598857 | |
2.600434 | |
2.596091 | |
2.591505 | |
2.590730 | |
2.560764 | |
2.627788 | |
2.631571 | |
2.654139 | |
2.648949 | |
2.647280 | |
2.640503 | |
2.628771 | |
2.625875 | |
2.637355 | |
2.637607 | |
2.636542 | |
2.702439 | |
2.677210 | |
2.747559 | |
2.714342 | |
2.757028 | |
2.741142 | |
2.717024 |