Historia stawek dziennych ARS /CLP ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 peso argentyńskie = 221.9456 peso chilijskie
minimum na
1 peso argentyńskie = 1.0487 peso chilijskie
Date | ARS/CLP |
---|---|
1.0488 | |
1.0569 | |
1.0760 | |
1.0919 | |
1.1204 | |
1.0916 | |
1.1436 | |
1.1450 | |
1.1117 | |
1.1393 | |
1.1501 | |
1.1778 | |
1.1533 | |
1.1679 | |
1.1488 | |
1.1272 | |
1.1067 | |
1.1117 | |
1.1069 | |
1.0892 | |
1.1064 | |
1.0929 | |
2.4189 | |
2.3990 | |
2.4224 | |
2.4792 | |
2.6460 | |
2.5193 | |
2.6213 | |
2.6700 | |
2.7050 | |
2.6313 | |
2.5974 | |
2.5738 | |
2.5285 | |
2.5337 | |
2.4632 | |
2.4421 | |
2.4852 | |
2.4608 | |
3.0441 | |
3.0526 | |
3.0571 | |
3.0680 | |
3.0965 | |
3.1014 | |
3.1668 | |
3.1869 | |
3.1968 | |
3.2992 | |
3.3627 | |
3.4046 | |
3.4137 | |
3.5145 | |
3.6281 | |
3.6918 | |
3.7005 | |
4.0190 | |
4.0151 | |
4.2345 | |
4.1373 | |
4.1410 | |
4.2471 | |
4.3223 | |
4.4098 | |
4.5178 | |
4.6272 | |
4.7566 | |
5.0422 | |
5.1216 | |
5.0633 | |
5.2786 | |
5.4811 | |
5.7739 | |
5.5128 | |
5.7655 | |
6.0125 | |
6.3728 | |
6.3680 | |
6.2875 | |
6.3406 | |
6.7894 | |
6.3910 | |
6.3121 | |
6.2701 | |
6.3809 | |
6.8679 | |
6.5489 | |
6.7780 | |
6.7710 | |
7.1869 | |
7.9557 | |
7.8083 | |
7.3729 | |
7.3853 | |
7.1813 | |
7.0511 | |
6.7993 | |
6.9179 | |
6.9792 | |
7.2818 | |
7.4407 | |
7.4416 | |
7.3671 | |
7.2323 | |
7.4493 | |
7.4802 | |
7.4414 | |
7.4578 | |
7.6509 | |
7.8127 | |
7.6215 | |
7.7269 | |
7.9065 | |
8.0766 | |
8.2732 | |
8.3648 | |
8.5429 | |
8.2890 | |
8.3463 | |
8.3639 | |
8.0808 | |
7.9579 | |
8.0408 | |
8.1441 | |
8.1387 | |
8.2347 | |
8.3406 | |
8.1536 | |
8.0569 | |
8.0149 | |
7.9911 | |
7.8676 | |
8.0179 | |
8.0526 | |
8.1085 | |
8.0990 | |
7.9396 | |
7.8758 | |
7.8941 | |
7.7387 | |
7.6799 | |
7.6944 | |
7.8446 | |
7.5511 | |
7.5476 | |
7.6410 | |
7.7476 | |
7.6091 | |
7.4269 | |
7.5202 | |
7.5582 | |
7.5384 | |
7.7043 | |
7.8973 | |
7.9877 | |
7.8286 | |
7.9412 | |
8.1386 | |
8.0251 | |
7.9042 | |
8.1325 | |
8.3423 | |
8.3756 | |
8.4406 | |
8.5278 | |
8.4326 | |
8.3230 | |
8.4922 | |
8.7322 | |
8.9276 | |
9.1445 | |
9.3705 | |
9.6392 | |
9.5868 | |
9.5573 | |
9.7566 | |
9.9162 | |
10.1512 | |
10.3330 | |
10.3802 | |
10.3158 | |
10.2560 | |
10.1960 | |
10.3843 | |
10.4755 | |
10.6696 | |
11.0497 | |
11.0579 | |
10.4585 | |
10.6715 | |
10.9784 | |
11.0944 | |
11.2986 | |
11.6774 | |
11.7220 | |
11.2973 | |
11.1209 | |
11.5605 | |
11.8106 | |
12.0859 | |
12.2288 | |
12.5354 | |
12.9088 | |
13.0077 | |
13.1396 | |
13.1020 | |
13.3528 | |
13.5166 | |
13.5521 | |
13.4416 | |
13.0753 | |
13.0945 | |
12.9182 | |
13.0404 | |
13.0337 | |
13.1179 | |
12.8576 | |
12.9263 | |
12.9632 | |
12.2365 | |
12.5663 | |
12.7456 | |
13.4026 | |
13.4237 | |
13.8948 | |
13.0676 | |
12.7897 | |
12.4567 | |
12.1970 | |
12.4341 | |
12.3115 | |
12.4310 | |
12.6517 | |
12.6804 | |
12.6182 | |
12.7643 | |
12.4536 | |
13.0189 | |
13.0064 | |
13.4711 | |
15.8846 | |
15.9251 | |
16.2431 | |
16.0195 | |
16.4556 | |
16.0643 | |
16.0483 | |
15.9040 | |
15.5964 | |
15.6951 | |
15.5547 | |
15.4003 | |
15.3565 | |
15.2009 | |
15.2973 | |
15.9677 | |
15.8795 | |
15.1841 | |
15.6576 | |
16.1671 | |
16.6915 | |
16.2574 | |
16.5774 | |
16.6721 | |
17.0659 | |
17.4479 | |
17.5664 | |
18.0746 | |
17.7800 | |
18.2178 | |
18.2641 | |
18.4440 | |
18.1788 | |
17.9906 | |
18.0114 | |
18.3169 | |
17.3173 | |
18.6488 | |
19.3416 | |
19.0692 | |
18.8023 | |
18.7204 | |
18.4551 | |
18.1088 | |
16.6450 | |
18.0468 | |
17.3650 | |
18.5936 | |
17.9469 | |
21.2961 | |
24.2827 | |
22.1940 | |
23.6922 | |
23.4473 | |
23.9822 | |
23.7788 | |
23.3119 | |
23.2308 | |
23.5883 | |
23.0923 | |
24.2523 | |
25.2833 | |
25.2073 | |
26.1403 | |
25.0170 | |
28.6388 | |
29.8423 | |
29.7851 | |
29.5059 | |
29.9312 | |
29.9950 | |
29.9918 | |
30.1716 | |
29.9274 | |
29.6193 | |
29.1302 | |
29.8487 | |
29.9307 | |
30.9561 | |
30.8502 | |
31.6125 | |
32.1263 | |
31.8040 | |
32.9986 | |
34.7679 | |
35.3946 | |
38.0462 | |
37.3723 | |
36.8441 | |
36.4601 | |
35.9880 | |
35.8865 | |
36.1110 | |
36.3877 | |
35.7383 | |
36.2907 | |
36.7770 | |
35.9708 | |
36.5581 | |
36.3661 | |
36.1852 | |
36.5263 | |
37.1229 | |
37.8784 | |
36.8220 | |
36.8579 | |
37.4232 | |
39.0183 | |
39.2313 | |
39.3152 | |
40.5188 | |
41.0696 | |
41.5694 | |
41.7282 | |
42.1797 | |
41.4448 | |
43.0328 | |
43.8614 | |
43.2440 | |
42.6080 | |
42.5356 | |
42.3366 | |
42.8104 | |
42.7175 | |
42.2338 | |
42.9889 | |
42.7977 | |
41.7847 | |
40.9693 | |
41.5011 | |
40.6348 | |
40.7493 | |
41.0023 | |
41.7878 | |
42.2669 | |
42.0774 | |
43.3092 | |
42.7116 | |
40.5169 | |
41.9309 | |
43.4730 | |
43.8869 | |
43.4083 | |
43.4453 | |
42.9977 | |
43.5188 | |
44.2252 | |
44.0719 | |
43.0137 | |
43.7356 | |
44.6498 | |
44.7430 | |
45.1587 | |
44.4866 | |
44.8377 | |
44.2522 | |
44.3286 | |
43.9224 | |
44.2700 | |
43.3388 | |
44.9041 | |
43.7480 | |
44.5935 | |
49.3780 | |
48.8270 | |
49.3946 | |
49.0856 | |
49.0607 | |
48.2130 | |
46.8180 | |
46.2046 | |
46.1042 | |
46.9534 | |
47.0790 | |
45.5986 | |
46.8462 | |
44.9748 | |
44.1974 | |
44.8790 | |
44.7661 | |
46.8183 | |
49.0129 | |
49.1091 | |
51.2112 | |
52.8513 | |
54.3517 | |
52.4823 | |
54.6542 | |
53.7300 | |
52.7923 | |
72.4875 | |
72.4541 | |
73.5742 | |
73.6109 | |
73.2789 | |
73.4236 | |
72.5119 | |
72.1778 | |
71.5320 | |
71.7361 | |
72.2390 | |
74.8909 | |
72.7341 | |
73.5178 | |
74.4862 | |
74.4689 | |
75.7940 | |
74.4903 | |
73.1336 | |
73.7740 | |
72.4189 | |
70.8790 | |
70.6310 | |
70.1559 | |
69.9728 | |
69.7253 | |
70.0394 | |
70.0121 | |
69.1679 | |
67.8393 | |
66.9835 | |
68.1254 | |
68.8749 | |
68.6099 | |
69.3950 | |
69.7351 | |
69.6313 | |
71.0338 | |
71.2453 | |
72.9124 | |
71.6882 | |
70.6868 | |
71.3927 | |
71.5381 | |
72.1087 | |
72.9968 | |
72.3020 | |
72.9755 | |
71.6777 | |
72.0946 | |
71.0734 | |
71.2809 | |
72.3817 | |
71.5678 | |
71.7410 | |
69.9914 | |
70.0754 | |
69.0875 | |
68.2642 | |
68.9386 | |
69.1138 | |
69.5475 | |
70.5404 | |
70.9352 | |
71.2156 | |
70.8762 | |
69.8484 | |
70.1950 | |
69.4555 | |
69.7112 | |
69.5461 | |
69.3521 | |
68.9567 | |
69.2565 | |
67.9522 | |
67.5786 | |
67.9322 | |
68.0095 | |
68.3483 | |
67.7379 | |
68.1855 | |
68.7329 | |
68.0671 | |
69.0816 | |
70.7009 | |
69.9868 | |
69.5755 | |
68.6808 | |
69.0333 | |
68.6704 | |
70.6225 | |
72.2187 | |
72.3714 | |
71.1644 | |
70.7485 | |
70.4012 | |
70.9909 | |
69.8577 | |
68.9324 | |
79.2592 | |
79.2289 | |
80.6716 | |
80.5709 | |
82.0224 | |
83.6559 | |
84.6759 | |
86.5776 | |
85.5915 | |
86.3652 | |
87.1001 | |
86.2130 | |
86.0406 | |
85.4645 | |
85.4356 | |
85.8559 | |
87.1256 | |
86.3868 | |
88.1743 | |
89.1944 | |
89.8209 | |
90.9224 | |
92.4408 | |
91.5691 | |
92.9593 | |
92.9554 | |
92.2172 | |
92.7399 | |
93.8197 | |
93.9539 | |
95.6614 | |
92.5983 | |
94.8914 | |
94.6734 | |
92.9239 | |
92.1878 | |
90.8126 | |
90.4772 | |
91.1264 | |
92.4393 | |
91.7391 | |
91.0756 | |
92.3083 | |
92.2052 | |
92.7279 | |
93.0437 | |
94.0161 | |
94.1418 | |
94.1020 | |
94.5705 | |
94.9499 | |
95.2491 | |
95.3277 | |
95.6170 | |
95.8719 | |
97.4281 | |
97.6406 | |
97.3374 | |
97.9221 | |
99.4532 | |
99.6506 | |
100.4024 | |
100.4963 | |
100.9314 | |
101.3282 | |
100.4626 | |
100.2829 | |
100.5674 | |
100.9404 | |
101.2808 | |
100.7685 | |
102.5581 | |
103.7327 | |
104.1924 | |
104.7855 | |
103.9688 | |
104.5478 | |
105.5864 | |
107.6059 | |
107.6472 | |
110.5130 | |
111.0068 | |
112.8239 | |
111.8359 | |
111.6619 | |
115.6546 | |
114.4254 | |
113.3842 | |
110.9476 | |
109.1631 | |
109.6985 | |
111.0078 | |
110.8794 | |
110.7549 | |
111.4663 | |
111.3798 | |
110.7399 | |
111.5383 | |
111.8523 | |
111.0380 | |
110.8091 | |
110.0444 | |
111.0053 | |
112.5058 | |
113.4629 | |
116.4481 | |
118.9453 | |
120.5765 | |
121.2175 | |
121.0409 | |
120.2384 | |
119.5556 | |
122.6837 | |
121.5799 | |
117.5959 | |
117.3484 | |
115.6920 | |
119.8886 | |
119.5219 | |
122.8578 | |
125.0641 | |
121.7172 | |
114.5126 | |
113.0460 | |
109.7491 | |
111.0403 | |
112.0869 | |
112.9632 | |
113.5087 | |
110.8741 | |
111.8361 | |
112.6845 | |
113.7701 | |
113.4127 | |
115.7296 | |
115.3185 | |
114.3724 | |
114.4320 | |
114.4703 | |
115.7289 | |
114.9611 | |
115.1370 | |
113.2654 | |
115.2104 | |
116.7631 | |
116.2255 | |
117.2568 | |
119.0132 | |
119.0530 | |
119.3464 | |
117.6247 | |
117.9514 | |
116.5516 | |
117.1825 | |
119.2039 | |
120.9263 | |
123.7577 | |
123.2409 | |
125.3227 | |
117.4212 | |
118.6688 | |
118.5618 | |
119.2070 | |
120.5343 | |
122.3205 | |
121.1926 | |
122.0772 | |
121.2863 | |
124.7519 | |
122.6794 | |
121.5083 | |
121.8986 | |
122.1328 | |
122.5788 | |
125.8234 | |
125.6627 | |
125.2549 | |
126.5576 | |
128.5797 | |
129.2133 | |
130.5974 | |
131.8846 | |
132.4227 | |
135.1896 | |
136.6724 | |
136.7995 | |
136.8818 | |
135.1358 | |
136.2035 | |
138.5850 | |
135.6479 | |
141.0999 | |
141.0490 | |
136.0339 | |
133.8400 | |
134.5175 | |
135.9539 | |
133.0176 | |
135.2554 | |
137.6049 | |
137.9761 | |
133.8026 | |
133.6236 | |
136.2407 | |
137.0675 | |
137.4306 | |
140.8738 | |
137.7683 | |
133.0602 | |
129.2288 | |
128.8282 | |
133.1174 | |
133.7634 | |
132.1867 | |
130.5748 | |
132.0249 | |
130.3669 | |
130.3415 | |
130.5744 | |
134.8270 | |
138.4283 | |
139.6535 | |
143.1802 | |
144.8081 | |
144.7535 | |
141.8964 | |
142.1788 | |
143.4984 | |
143.1460 | |
143.6110 | |
142.1308 | |
145.5287 | |
142.6610 | |
140.5170 | |
141.7882 | |
139.8494 | |
144.0153 | |
142.1126 | |
139.4528 | |
141.7585 | |
149.6395 | |
150.5357 | |
149.9898 | |
150.4489 | |
150.1526 | |
152.2310 | |
155.8778 | |
160.3975 | |
158.5410 | |
157.0466 | |
157.3931 | |
156.6419 | |
159.5063 | |
160.2362 | |
167.3393 | |
168.5605 | |
175.5176 | |
166.4615 | |
174.8118 | |
178.8630 | |
176.6765 | |
179.7241 | |
178.4904 | |
185.9879 | |
182.1675 | |
185.1288 | |
187.2085 | |
193.3974 | |
198.4245 | |
203.0333 | |
192.4821 | |
190.4459 | |
196.8797 | |
206.0302 | |
190.1717 | |
192.2553 | |
185.2612 | |
174.9400 | |
173.0486 | |
172.0050 | |
172.7625 | |
169.2006 | |
172.2730 | |
171.0133 | |
170.1748 | |
167.0176 | |
163.3035 | |
164.1299 | |
164.8392 | |
168.2059 | |
172.6951 | |
164.4359 | |
163.9746 | |
158.3044 | |
158.0862 | |
151.7371 | |
148.3420 | |
148.6925 | |
148.1635 | |
143.0732 | |
147.0045 | |
142.9462 | |
137.5098 | |
140.7062 | |
142.8116 | |
138.4752 | |
142.7418 | |
143.4523 | |
148.2804 | |
147.3202 | |
147.6299 | |
147.8429 | |
148.5080 | |
151.8461 | |
150.5068 | |
157.7446 | |
158.2079 | |
157.8566 | |
158.6164 | |
158.4900 | |
160.9148 | |
163.7079 | |
162.1375 | |
161.8525 | |
158.8217 | |
156.4144 | |
158.1658 | |
157.1291 | |
159.2966 | |
161.5946 | |
163.3801 | |
164.1943 | |
164.5938 | |
165.3636 | |
165.5011 | |
165.7628 | |
165.0714 | |
166.5897 | |
167.3525 | |
164.9811 | |
165.9885 | |
167.7372 | |
170.5394 | |
171.0934 | |
170.8078 | |
171.5602 | |
171.0943 | |
169.5475 | |
169.2131 | |
168.3561 | |
168.7687 | |
170.2738 | |
170.8706 | |
171.8783 | |
173.1685 | |
174.2927 | |
173.1612 | |
172.8820 | |
173.4035 | |
173.8849 | |
172.1530 | |
170.3512 | |
175.8504 | |
175.8749 | |
174.7714 | |
175.0271 | |
175.3667 | |
175.5253 | |
174.0187 | |
174.0280 | |
171.6592 | |
170.9599 | |
171.6259 | |
171.8413 | |
172.5389 | |
171.1466 | |
170.2994 | |
170.0552 | |
170.4397 | |
171.1216 | |
172.7427 | |
172.5149 | |
174.2873 | |
173.3613 | |
174.2030 | |
173.9785 | |
173.5959 | |
173.1468 | |
176.3498 | |
177.6665 | |
175.1993 | |
175.5470 | |
176.8741 | |
174.3089 | |
174.6377 | |
180.9772 | |
176.8577 | |
177.3916 | |
175.5058 | |
170.4261 | |
172.1311 | |
170.5298 | |
168.7572 | |
169.0996 | |
168.6362 | |
166.5866 | |
168.4396 | |
170.4707 | |
173.1004 | |
171.9670 | |
172.4443 | |
171.2396 | |
168.5511 | |
170.8380 | |
173.2045 | |
171.6247 | |
172.2588 | |
173.4745 | |
171.8322 | |
170.2147 | |
169.3108 | |
170.3579 | |
170.8601 | |
170.7349 | |
178.6428 | |
174.4361 | |
177.7544 | |
177.5672 | |
180.4636 | |
181.7591 | |
182.2117 | |
180.6736 | |
180.6676 | |
181.1357 | |
184.8950 | |
183.9694 | |
183.3778 | |
184.0559 | |
188.1217 | |
186.6395 | |
186.5413 | |
190.8380 | |
196.3685 | |
197.0750 | |
201.0668 | |
203.7315 | |
201.4905 | |
201.2710 | |
201.5469 | |
204.8572 | |
203.6835 | |
200.5113 | |
201.5394 | |
200.6234 | |
196.7920 | |
200.3948 | |
198.3714 | |
200.6048 | |
198.1180 | |
201.5361 | |
201.7634 | |
201.0924 | |
202.3326 | |
200.0083 | |
196.7597 | |
195.0182 | |
196.4817 | |
197.8769 | |
197.3669 | |
195.5761 | |
193.7411 | |
192.3942 | |
187.9715 | |
189.5481 | |
191.6754 | |
199.7951 | |
195.9669 | |
200.9545 | |
200.9895 | |
201.0044 | |
203.3745 | |
207.5609 | |
205.8644 | |
205.7920 | |
200.8347 | |
203.2947 | |
204.7135 | |
205.1188 | |
205.5225 | |
207.8209 | |
209.3934 | |
210.4477 | |
212.6560 | |
209.3153 | |
215.3530 | |
215.2837 | |
211.8769 | |
213.7153 | |
215.0920 | |
214.3594 | |
218.2301 | |
217.5178 | |
217.2011 | |
213.4292 | |
217.0645 | |
220.6716 | |
218.7977 | |
220.6197 | |
212.2916 | |
212.8073 | |
215.0438 | |
214.9478 | |
214.0624 |