Historia stawek dziennych AON /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 133.7885 dinar sudański
minimum na
1 nowa kwanza angolańska = 3.3943 dinar sudański
Date | AON/SDD |
---|---|
130.4104 | |
130.6967 | |
131.5017 | |
132.3324 | |
132.7604 | |
131.5268 | |
132.1932 | |
131.6077 | |
131.3597 | |
130.1283 | |
130.6133 | |
130.5055 | |
130.3913 | |
131.6419 | |
131.5645 | |
130.4539 | |
102.2805 | |
104.5676 | |
105.7171 | |
107.1348 | |
110.6218 | |
111.4341 | |
109.7104 | |
110.3612 | |
97.7353 | |
94.7397 | |
93.3433 | |
89.1372 | |
87.4327 | |
83.7159 | |
84.3711 | |
82.8381 | |
82.9016 | |
81.7085 | |
79.4434 | |
79.5680 | |
77.2204 | |
76.8985 | |
77.9785 | |
77.2074 | |
74.6571 | |
74.7679 | |
73.1725 | |
73.1956 | |
73.4891 | |
73.4844 | |
73.4407 | |
73.3081 | |
73.3498 | |
73.0629 | |
71.1189 | |
70.2419 | |
69.2180 | |
69.3332 | |
69.6027 | |
69.5429 | |
69.5433 | |
69.4961 | |
69.2509 | |
68.7996 | |
69.1921 | |
70.0519 | |
69.1445 | |
68.1098 | |
67.2494 | |
66.2387 | |
65.5819 | |
63.1429 | |
61.1547 | |
61.2381 | |
58.0411 | |
57.9875 | |
58.4276 | |
60.4968 | |
60.3591 | |
60.5697 | |
61.4626 | |
60.0214 | |
59.0116 | |
8.4247 | |
8.4266 | |
8.3730 | |
8.4109 | |
8.4032 | |
8.4165 | |
8.3992 | |
8.4441 | |
8.3625 | |
8.3465 | |
8.3633 | |
8.3810 | |
8.3970 | |
8.4482 | |
8.2485 | |
8.2520 | |
8.2744 | |
8.3954 | |
8.4752 | |
8.4915 | |
8.6952 | |
8.7943 | |
8.8949 | |
9.0080 | |
8.8092 | |
9.2369 | |
9.3339 | |
9.3054 | |
9.4399 | |
9.5615 | |
9.8260 | |
9.6477 | |
9.5900 | |
9.3533 | |
9.5090 | |
9.1124 | |
9.1308 | |
9.3525 | |
9.4360 | |
9.4656 | |
9.8345 | |
9.9538 | |
9.8896 | |
9.7101 | |
9.7753 | |
9.7594 | |
10.1496 | |
10.2508 | |
10.5925 | |
11.0898 | |
11.2044 | |
11.1548 | |
10.9035 | |
10.5512 | |
10.1749 | |
9.8577 | |
9.1000 | |
9.2485 | |
9.3329 | |
9.3396 | |
9.2997 | |
9.5449 | |
9.5856 | |
9.4512 | |
9.1400 | |
9.4594 | |
9.7015 | |
9.7646 | |
9.0685 | |
9.1438 | |
10.0339 | |
11.2774 | |
11.8043 | |
12.0684 | |
12.2403 | |
12.3270 | |
12.2845 | |
12.5110 | |
12.4266 | |
12.4347 | |
12.5209 | |
12.7905 | |
12.9309 | |
12.9604 | |
13.0465 | |
13.0727 | |
13.2361 | |
13.2083 | |
13.2656 | |
13.3639 | |
13.5966 | |
13.6821 | |
13.8011 | |
13.8258 | |
13.8799 | |
14.0536 | |
14.8809 | |
14.9461 | |
14.9188 | |
14.9309 | |
14.9569 | |
15.0558 | |
15.1020 | |
15.1367 | |
15.1429 | |
15.0312 | |
15.1901 | |
15.2381 | |
15.2609 | |
15.3628 | |
15.3137 | |
15.3295 | |
15.4120 | |
15.3797 | |
15.3903 | |
15.3720 | |
15.2766 | |
15.3149 | |
15.3011 | |
15.3172 | |
15.4094 | |
15.4803 | |
15.4990 | |
5.9511 | |
5.9782 | |
6.1002 | |
6.1938 | |
6.2890 | |
6.3467 | |
6.7148 | |
6.7053 | |
6.6961 | |
6.8178 | |
6.9116 | |
7.0398 | |
7.0741 | |
7.0417 | |
7.2070 | |
7.2319 | |
7.3219 | |
7.3960 | |
7.5062 | |
7.5321 | |
7.6328 | |
7.6800 | |
7.8017 | |
7.8409 | |
8.3717 | |
8.3702 | |
8.3697 | |
8.3703 | |
8.4327 | |
8.4687 | |
8.3861 | |
8.3929 | |
8.4827 | |
8.6443 | |
8.5360 | |
8.6839 | |
3.4360 | |
3.4516 | |
3.8070 | |
4.2180 | |
4.1839 | |
4.2183 | |
4.2174 | |
4.0176 | |
4.0129 | |
4.0129 | |
3.8302 | |
3.8521 | |
3.8393 | |
3.8213 | |
3.8320 | |
3.8324 | |
3.8110 | |
3.7972 | |
3.7926 | |
3.8190 | |
3.8119 | |
3.8327 | |
3.8278 | |
3.8331 | |
3.8380 | |
3.8513 | |
3.8749 | |
3.8960 | |
3.8919 | |
3.9176 | |
3.9086 | |
3.9218 | |
3.9023 | |
3.9127 | |
3.9300 | |
3.9445 | |
3.9448 | |
3.9437 | |
3.9513 | |
3.9783 | |
3.9973 | |
3.9863 | |
3.9547 | |
3.9855 | |
4.0009 | |
4.0097 | |
4.0016 | |
4.0072 | |
3.9950 | |
3.9789 | |
3.9943 | |
3.9837 | |
4.0280 | |
4.0285 | |
4.0534 | |
4.0396 | |
4.0380 | |
4.0048 | |
3.9859 | |
4.0034 | |
3.9924 | |
3.9631 | |
3.9127 | |
3.9374 | |
3.9391 | |
3.9282 | |
3.8972 | |
3.8704 | |
3.8655 | |
3.8779 | |
3.8637 | |
3.8867 | |
3.8739 | |
3.8563 | |
3.8769 | |
3.9153 | |
3.8699 | |
3.8921 | |
3.7857 | |
3.7902 | |
3.7760 | |
3.7666 | |
3.7798 | |
3.7872 | |
3.7767 | |
3.7858 | |
3.7823 | |
3.7824 | |
3.7825 | |
3.7753 | |
3.8496 | |
3.8523 | |
3.9090 | |
3.9243 | |
3.9406 | |
3.9487 | |
3.9418 | |
3.9502 | |
3.9529 | |
4.0312 | |
4.0280 | |
4.0239 | |
4.0313 | |
4.0353 | |
4.6411 | |
4.6793 | |
4.6232 | |
4.5856 | |
4.6119 | |
4.6238 | |
4.6924 | |
4.6832 | |
4.6796 |