Historia stawek dziennych AON /LTC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 0.002407610 Litecoin
minimum na
1 nowa kwanza angolańska = 0.000004113 Litecoin
Date | AON/LTC |
---|---|
0.000042955 | |
0.000043604 | |
0.000044450 | |
0.000038107 | |
0.000039008 | |
0.000042033 | |
0.000041259 | |
0.000038266 | |
0.000036826 | |
0.000039165 | |
0.000041013 | |
0.000040836 | |
0.000045462 | |
0.000045479 | |
0.000041659 | |
0.000043525 | |
0.000051505 | |
0.000036692 | |
0.000035021 | |
0.000034365 | |
0.000036048 | |
0.000030784 | |
0.000024561 | |
0.000023770 | |
0.000018862 | |
0.000020637 | |
0.000021331 | |
0.000018418 | |
0.000018129 | |
0.000015433 | |
0.000013823 | |
0.000017093 | |
0.000017631 | |
0.000012596 | |
0.000014481 | |
0.000012260 | |
0.000011100 | |
0.000011728 | |
0.000012411 | |
0.000011529 | |
0.000008265 | |
0.000008319 | |
0.000006335 | |
0.000007412 | |
0.000008656 | |
0.000008600 | |
0.000009008 | |
0.000009458 | |
0.000009918 | |
0.000011259 | |
0.000010270 | |
0.000008774 | |
0.000007114 | |
0.000008993 | |
0.000008472 | |
0.000008778 | |
0.000009387 | |
0.000011193 | |
0.000011659 | |
0.000013555 | |
0.000011704 | |
0.000011183 | |
0.000011239 | |
0.000011519 | |
0.000008949 | |
0.000008991 | |
0.000008536 | |
0.000008464 | |
0.000005246 | |
0.000004353 | |
0.000005254 | |
0.000006307 | |
0.000005727 | |
0.000006523 | |
0.000007222 | |
0.000008210 | |
0.000008529 | |
0.000008542 | |
0.000009217 | |
0.000007555 | |
0.000006980 | |
0.000009445 | |
0.000011602 | |
0.000010774 | |
0.000010305 | |
0.000012423 | |
0.000009994 | |
0.000011449 | |
0.000014628 | |
0.000018564 | |
0.000018490 | |
0.000017784 | |
0.000017613 | |
0.000021107 | |
0.000025316 | |
0.000027778 | |
0.000026982 | |
0.000032157 | |
0.000030289 | |
0.000034498 | |
0.000034379 | |
0.000037278 | |
0.000033553 | |
0.000033361 | |
0.000027333 | |
0.000027234 | |
0.000025248 | |
0.000029280 | |
0.000029451 | |
0.000032812 | |
0.000041647 | |
0.000039131 | |
0.000039344 | |
0.000041588 | |
0.000037692 | |
0.000037844 | |
0.000036693 | |
0.000036507 | |
0.000039860 | |
0.000039672 | |
0.000043493 | |
0.000038179 | |
0.000039916 | |
0.000041953 | |
0.000044063 | |
0.000041646 | |
0.000047837 | |
0.000050444 | |
0.000060485 | |
0.000042292 | |
0.000032840 | |
0.000027671 | |
0.000027973 | |
0.000027369 | |
0.000029204 | |
0.000033931 | |
0.000035656 | |
0.000041636 | |
0.000045904 | |
0.000048661 | |
0.000051094 | |
0.000051022 | |
0.000046649 | |
0.000044371 | |
0.000044854 | |
0.000037986 | |
0.000034717 | |
0.000032724 | |
0.000034884 | |
0.000040746 | |
0.000043934 | |
0.000045231 | |
0.000047886 | |
0.000037607 | |
0.000038547 | |
0.000039163 | |
0.000041387 | |
0.000037454 | |
0.000036260 | |
0.000032392 | |
0.000028961 | |
0.000031738 | |
0.000030293 | |
0.000031636 | |
0.000023978 | |
0.000024906 | |
0.000022023 | |
0.000022020 | |
0.000023543 | |
0.000026832 | |
0.000026606 | |
0.000033538 | |
0.000034287 | |
0.000040735 | |
0.000045969 | |
0.000040413 | |
0.000040370 | |
0.000035428 | |
0.000051870 | |
0.000053293 | |
0.000052451 | |
0.000057693 | |
0.000068535 | |
0.000069116 | |
0.000065727 | |
0.000073889 | |
0.000093427 | |
0.000104308 | |
0.000103651 | |
0.000099456 | |
0.000084560 | |
0.000104854 | |
0.000096530 | |
0.000106732 | |
0.000131889 | |
0.000104051 | |
0.000105659 | |
0.000088071 | |
0.000063683 | |
0.000060838 | |
0.000066258 | |
0.000063087 | |
0.000060527 | |
0.000055770 | |
0.000056428 | |
0.000058925 | |
0.000066695 | |
0.000065399 | |
0.000057065 | |
0.000064435 | |
0.000066295 | |
0.000066490 | |
0.000051939 | |
0.000047361 | |
0.000047399 | |
0.000046866 | |
0.000048608 | |
0.000047632 | |
0.000048581 | |
0.000041631 | |
0.000039873 | |
0.000035182 | |
0.000037138 | |
0.000031686 | |
0.000028534 | |
0.000026170 | |
0.000030014 | |
0.000030763 | |
0.000036331 | |
0.000040465 | |
0.000039506 | |
0.000032206 | |
0.000029412 | |
0.000025752 | |
0.000021147 | |
0.000021136 | |
0.000029446 | |
0.000039015 | |
0.000026821 | |
0.000027999 | |
0.000022559 | |
0.000023204 | |
0.000022923 | |
0.000021677 | |
0.000018381 | |
0.000031220 | |
0.000059955 | |
0.000066942 | |
0.000083493 | |
0.000097622 | |
0.000108602 | |
0.000094016 | |
0.000119791 | |
0.000112249 | |
0.000128101 | |
0.000111204 | |
0.000092398 | |
0.000091295 | |
0.000094819 | |
0.000126852 | |
0.000131997 | |
0.000132317 | |
0.000138630 | |
0.000135717 | |
0.000141510 | |
0.000125259 | |
0.000125314 | |
0.000146828 | |
0.000115008 | |
0.000205130 | |
0.000196488 | |
0.000239203 | |
0.000230957 | |
0.000228215 | |
0.000206102 | |
0.000386037 | |
0.000406444 | |
0.000560372 | |
0.000671381 | |
0.000744757 | |
0.001481302 | |
0.001493384 | |
0.001450444 | |
0.001544198 | |
0.001584672 | |
0.001608693 | |
0.001616515 | |
0.001488351 | |
0.001524490 | |
0.001567703 | |
0.001560572 | |
0.001413009 | |
0.001311151 | |
0.001376217 | |
0.001649598 | |
0.001647995 | |
0.001677928 | |
0.001553443 | |
0.001528429 | |
0.001552768 | |
0.001567460 | |
0.001505739 | |
0.001555849 | |
0.001544112 | |
0.001589469 | |
0.001571917 | |
0.001561845 | |
0.001576692 | |
0.001575523 | |
0.001521026 | |
0.001605796 | |
0.001647601 | |
0.001679490 | |
0.001593983 | |
0.001556937 | |
0.001495593 | |
0.001453655 | |
0.001477115 | |
0.001340413 | |
0.001136468 | |
0.001118194 | |
0.001255609 | |
0.001304863 | |
0.001533527 | |
0.001478665 | |
0.001538252 | |
0.001629801 | |
0.001658540 | |
0.001880678 | |
0.001901253 | |
0.001917395 | |
0.001887215 | |
0.001964070 | |
0.001914563 | |
0.001955015 | |
0.001827097 | |
0.001818684 | |
0.001998849 | |
0.002086326 | |
0.002114180 | |
0.002019329 | |
0.002128307 | |
0.002093055 | |
0.002118612 | |
0.002121936 | |
0.002071620 | |
0.002033869 | |
0.002136252 | |
0.002015307 | |
0.002363351 | |
0.002407610 |