Historia stawek dziennych AOA /KES ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 kwanza angolańska = 1.12210 szyling kenijski
minimum na
1 kwanza angolańska = 0.15100 szyling kenijski
Date | AOA/KES |
---|---|
0.15249 | |
0.15435 | |
0.15100 | |
0.15733 | |
0.16075 | |
0.16020 | |
0.16056 | |
0.15608 | |
0.15174 | |
0.15873 | |
0.15802 | |
0.16280 | |
0.16665 | |
0.17444 | |
0.17414 | |
0.17275 | |
0.19180 | |
0.19571 | |
0.19498 | |
0.19569 | |
0.19170 | |
0.18925 | |
0.18972 | |
0.18658 | |
0.18652 | |
0.18538 | |
0.18449 | |
0.18372 | |
0.18406 | |
0.18347 | |
0.18135 | |
0.18148 | |
0.18109 | |
0.18063 | |
0.17958 | |
0.17920 | |
0.17802 | |
0.17700 | |
0.17687 | |
0.17672 | |
0.17600 | |
0.17468 | |
0.17374 | |
0.17282 | |
0.17231 | |
0.17189 | |
0.17181 | |
0.17013 | |
0.17024 | |
0.17665 | |
0.18806 | |
0.20636 | |
0.22962 | |
0.24412 | |
0.25547 | |
0.26088 | |
0.26857 | |
0.26479 | |
0.26609 | |
0.26578 | |
0.25584 | |
0.25462 | |
0.25112 | |
0.24937 | |
0.24838 | |
0.24789 | |
0.24673 | |
0.24691 | |
0.24595 | |
0.24545 | |
0.24504 | |
0.24474 | |
0.24417 | |
0.24323 | |
0.24284 | |
0.24163 | |
0.23990 | |
0.24530 | |
0.24906 | |
0.25043 | |
0.26570 | |
0.27302 | |
0.27430 | |
0.27839 | |
0.27976 | |
0.28021 | |
0.28116 | |
0.28084 | |
0.27990 | |
0.27918 | |
0.27875 | |
0.27735 | |
0.27515 | |
0.27540 | |
0.27575 | |
0.27536 | |
0.27629 | |
0.27545 | |
0.27126 | |
0.26968 | |
0.27328 | |
0.27810 | |
0.27982 | |
0.28421 | |
0.28813 | |
0.28607 | |
0.28627 | |
0.25091 | |
0.24300 | |
0.24009 | |
0.22926 | |
0.22604 | |
0.21540 | |
0.21756 | |
0.21471 | |
0.21432 | |
0.21144 | |
0.20596 | |
0.20417 | |
0.20069 | |
0.19973 | |
0.20195 | |
0.19981 | |
0.19582 | |
0.19205 | |
0.18769 | |
0.18698 | |
0.18640 | |
0.18617 | |
0.18562 | |
0.18518 | |
0.18465 | |
0.18383 | |
0.17902 | |
0.17614 | |
0.17385 | |
0.17310 | |
0.17230 | |
0.17150 | |
0.17061 | |
0.17011 | |
0.16987 | |
0.16838 | |
0.16784 | |
0.16736 | |
0.16663 | |
0.16791 | |
0.16791 | |
0.16807 | |
0.16777 | |
0.16791 | |
0.16408 | |
0.16280 | |
0.16460 | |
0.16468 | |
0.16563 | |
0.17054 | |
0.17328 | |
0.17524 | |
0.17544 | |
0.17682 | |
0.17742 | |
0.17431 | |
0.16820 | |
0.16770 | |
0.16783 | |
0.16782 | |
0.16766 | |
0.16748 | |
0.16666 | |
0.16711 | |
0.16604 | |
0.16960 | |
0.16978 | |
0.17045 | |
0.16814 | |
0.16749 | |
0.16393 | |
0.16376 | |
0.16352 | |
0.16534 | |
0.16697 | |
0.16843 | |
0.17150 | |
0.17524 | |
0.17506 | |
0.17364 | |
0.17429 | |
0.18014 | |
0.18345 | |
0.18790 | |
0.18510 | |
0.18507 | |
0.19191 | |
0.19036 | |
0.18684 | |
0.18494 | |
0.18403 | |
0.17548 | |
0.17773 | |
0.18008 | |
0.18414 | |
0.18465 | |
0.18636 | |
0.19363 | |
0.19059 | |
0.19152 | |
0.19070 | |
0.18705 | |
0.19302 | |
0.20188 | |
0.20506 | |
0.20759 | |
0.20917 | |
0.20533 | |
0.20518 | |
0.20444 | |
0.20288 | |
0.20266 | |
0.20370 | |
0.20667 | |
0.20979 | |
0.20985 | |
0.21036 | |
0.20861 | |
0.22132 | |
0.21291 | |
0.20936 | |
0.21488 | |
0.22076 | |
0.22209 | |
0.20904 | |
0.21120 | |
0.23018 | |
0.25359 | |
0.27239 | |
0.27468 | |
0.28140 | |
0.28384 | |
0.28358 | |
0.28605 | |
0.28566 | |
0.28537 | |
0.28507 | |
0.29084 | |
0.29942 | |
0.29894 | |
0.29805 | |
0.29714 | |
0.29868 | |
0.29945 | |
0.30105 | |
0.29836 | |
0.30465 | |
0.30690 | |
0.30754 | |
0.31098 | |
0.31032 | |
0.31399 | |
0.31759 | |
0.31614 | |
0.31634 | |
0.31752 | |
0.31835 | |
0.31890 | |
0.31670 | |
0.31887 | |
0.31890 | |
0.31844 | |
0.32167 | |
0.32055 | |
0.32393 | |
0.32813 | |
0.32809 | |
0.32942 | |
0.33019 | |
0.32986 | |
0.33225 | |
0.33115 | |
0.33054 | |
0.33019 | |
0.33133 | |
0.33044 | |
0.33047 | |
0.33042 | |
0.33204 | |
0.33405 | |
0.33439 | |
0.34096 | |
0.34930 | |
0.35411 | |
0.35437 | |
0.36390 | |
0.36800 | |
0.37622 | |
0.38237 | |
0.38722 | |
0.39449 | |
0.39650 | |
0.39446 | |
0.40436 | |
0.40724 | |
0.40979 | |
0.41764 | |
0.42258 | |
0.42319 | |
0.43042 | |
0.42942 | |
0.43644 | |
0.43533 | |
0.44388 | |
0.45704 | |
0.46261 | |
0.46437 | |
0.47074 | |
0.47197 | |
0.47249 | |
0.47031 | |
0.47615 | |
0.47793 | |
0.48504 | |
0.47984 | |
0.49011 | |
0.50362 | |
0.55800 | |
0.56664 | |
0.62189 | |
0.62112 | |
0.61943 | |
0.62204 | |
0.62137 | |
0.62207 | |
0.62318 | |
0.62502 | |
0.62496 | |
0.62505 | |
0.62499 | |
0.62499 | |
0.62255 | |
0.62195 | |
0.62201 | |
0.62045 | |
0.62044 | |
0.61924 | |
0.62183 | |
0.62193 | |
0.62207 | |
0.62600 | |
0.62588 | |
0.62621 | |
0.62660 | |
0.62535 | |
0.62515 | |
0.62472 | |
0.62498 | |
0.62354 | |
0.62287 | |
0.62287 | |
0.62252 | |
0.62261 | |
0.61902 | |
0.62096 | |
0.61814 | |
0.62100 | |
0.61671 | |
0.62196 | |
0.62096 | |
0.61372 | |
0.61787 | |
0.61332 | |
0.61259 | |
0.61500 | |
0.61681 | |
0.61404 | |
0.62702 | |
0.61888 | |
0.62788 | |
0.62238 | |
0.61740 | |
0.61750 | |
0.60832 | |
0.61215 | |
0.61194 | |
0.60999 | |
0.60514 | |
0.60534 | |
0.58744 | |
0.59396 | |
0.59240 | |
0.58967 | |
0.59213 | |
0.59515 | |
0.59860 | |
0.60079 | |
0.60012 | |
0.60187 | |
0.59801 | |
0.60098 | |
0.60379 | |
0.60048 | |
0.59722 | |
0.60066 | |
0.59794 | |
0.61231 | |
0.60156 | |
0.60529 | |
0.60671 | |
0.60003 | |
0.60285 | |
0.59813 | |
0.60197 | |
0.59798 | |
0.60174 | |
0.60873 | |
0.60019 | |
0.61799 | |
0.61543 | |
0.62636 | |
0.62502 | |
0.63922 | |
0.63226 | |
0.63623 | |
0.64055 | |
0.63475 | |
0.65246 | |
0.64980 | |
0.64825 | |
0.65539 | |
0.64796 | |
0.71152 | |
0.75355 | |
0.75320 | |
0.74740 | |
0.75110 | |
0.75361 | |
0.75288 | |
0.75182 | |
0.75491 | |
0.75605 | |
0.75443 | |
0.74744 | |
0.75555 | |
0.76258 | |
0.76402 | |
0.77929 | |
0.77903 | |
0.83081 | |
0.84376 | |
0.82667 | |
0.82340 | |
0.81535 | |
0.80347 | |
0.80729 | |
0.80822 | |
0.81707 | |
0.82070 | |
0.81233 | |
0.81238 | |
0.82322 | |
0.82271 | |
0.88435 | |
0.88601 | |
0.88998 | |
0.87830 | |
0.87631 | |
0.86874 | |
0.86298 | |
0.85873 | |
0.85447 | |
0.84854 | |
0.85458 | |
0.85640 | |
0.86295 | |
0.85631 | |
0.85894 | |
0.86310 | |
0.87149 | |
0.87335 | |
0.88114 | |
0.88388 | |
0.88554 | |
0.88392 | |
0.88054 | |
0.88457 | |
0.88530 | |
0.88660 | |
0.88728 | |
0.89278 | |
0.89578 | |
0.89379 | |
0.90181 | |
0.90339 | |
0.90279 | |
0.90197 | |
0.90459 | |
0.90940 | |
0.90879 | |
0.90546 | |
0.91080 | |
0.90806 | |
0.90705 | |
0.90790 | |
0.90235 | |
0.89819 | |
0.89843 | |
0.90485 | |
0.90626 | |
0.90268 | |
0.90063 | |
0.89788 | |
0.89537 | |
0.90068 | |
0.89443 | |
0.89606 | |
0.89986 | |
0.89532 | |
0.89102 | |
0.88869 | |
0.88879 | |
0.88995 | |
0.88532 | |
0.88512 | |
0.88188 | |
0.88689 | |
0.88628 | |
0.88671 | |
0.88548 | |
0.88517 | |
0.88448 | |
0.88245 | |
0.88735 | |
0.87952 | |
0.88092 | |
0.88030 | |
0.88671 | |
0.88476 | |
0.87971 | |
0.88554 | |
0.88851 | |
0.88942 | |
0.89095 | |
0.88747 | |
0.88458 | |
0.87876 | |
0.87518 | |
0.86940 | |
0.87287 | |
0.87553 | |
0.88762 | |
0.90379 | |
0.90554 | |
0.90337 | |
0.91242 | |
0.90910 | |
0.90675 | |
0.90794 | |
0.90540 | |
0.90849 | |
0.90493 | |
0.90324 | |
0.90049 | |
0.89226 | |
0.89523 | |
0.88973 | |
0.88394 | |
0.88562 | |
0.88268 | |
0.87219 | |
0.87218 | |
0.87311 | |
0.87207 | |
0.87251 | |
0.87437 | |
0.88477 | |
0.88980 | |
0.89382 | |
0.89316 | |
0.89224 | |
0.89535 | |
0.91011 | |
0.91164 | |
0.91227 | |
0.91092 | |
0.91308 | |
0.90690 | |
0.90461 | |
0.90266 | |
0.89818 | |
0.89743 | |
0.89881 | |
0.89766 | |
0.89727 | |
0.89709 | |
0.89679 | |
0.89353 | |
0.89439 | |
0.89292 | |
0.89334 | |
0.89258 | |
0.89037 | |
0.89280 | |
0.88933 | |
0.88825 | |
0.88290 | |
0.88255 | |
0.88128 | |
0.88055 | |
0.87880 | |
0.88212 | |
0.88397 | |
0.88339 | |
0.85129 | |
0.86484 | |
0.87349 | |
0.89148 | |
0.88656 | |
0.89249 | |
0.90520 | |
0.89424 | |
0.89025 | |
0.88085 | |
0.87204 | |
0.87320 | |
0.87468 | |
0.87457 | |
0.87215 | |
0.87203 | |
0.87354 | |
0.86710 | |
0.86678 | |
0.87374 | |
0.87083 | |
0.87502 | |
0.87138 | |
0.87838 | |
0.89265 | |
0.90679 | |
0.91373 | |
0.91730 | |
0.89642 | |
0.88034 | |
0.88422 | |
0.94419 | |
0.94160 | |
0.95188 | |
0.95440 | |
0.98251 | |
1.02356 | |
1.04777 | |
1.05911 | |
1.04899 | |
1.09472 | |
1.07255 | |
1.07969 | |
1.01059 | |
1.01780 | |
1.01045 | |
1.00633 | |
0.99715 | |
0.99141 | |
1.00468 | |
0.97905 | |
0.97078 | |
0.96635 | |
0.96862 | |
0.95179 | |
0.97651 | |
0.97559 | |
0.96236 | |
0.93536 | |
0.92186 | |
0.93293 | |
0.92456 | |
0.90612 | |
0.89492 | |
0.90284 | |
0.90174 | |
0.90532 | |
0.89770 | |
0.90428 | |
0.91162 | |
0.92445 | |
0.89189 | |
0.88618 | |
0.87538 | |
0.87419 | |
0.87069 | |
0.87373 | |
0.87151 | |
0.87326 | |
0.87753 | |
0.87394 | |
0.87551 | |
0.87321 | |
0.87332 | |
0.87325 | |
0.87939 | |
0.86871 | |
0.87492 | |
0.87478 | |
0.87698 | |
0.87609 | |
0.87441 | |
0.87435 | |
0.88074 | |
0.88209 | |
0.88766 | |
0.89415 | |
0.89932 | |
0.88972 | |
0.87918 | |
0.87161 | |
0.86011 | |
0.86865 | |
0.87669 | |
0.88350 | |
0.88564 | |
0.88156 | |
0.88315 | |
0.87121 | |
0.87435 | |
0.89004 | |
0.86407 | |
0.85280 | |
0.84084 | |
0.80809 | |
0.82130 | |
0.82317 | |
0.82960 | |
0.83759 | |
0.83182 | |
0.85020 | |
0.85109 | |
0.86270 | |
0.85391 | |
0.84816 | |
0.84585 | |
0.85413 | |
0.85576 | |
0.85035 | |
0.84054 | |
0.84626 | |
0.83971 | |
0.84820 | |
0.85288 | |
0.84826 | |
0.85107 | |
0.86203 | |
0.85052 | |
0.85892 | |
0.86619 | |
0.88101 | |
0.89320 | |
0.89185 | |
0.88391 | |
1.00273 | |
0.97062 | |
0.97304 | |
0.96061 | |
0.97585 | |
0.98821 | |
0.98487 | |
0.98128 | |
0.98208 | |
0.99126 | |
0.98205 | |
0.98271 | |
0.98650 | |
0.99380 | |
0.98359 | |
0.99375 | |
1.00266 | |
1.00198 | |
1.00125 | |
1.00563 | |
0.99771 | |
1.00666 | |
0.99052 | |
1.01330 | |
1.01778 | |
1.02641 | |
1.05575 | |
1.05713 | |
1.06136 | |
1.06207 | |
1.05815 | |
1.06019 | |
1.05716 | |
1.06361 | |
1.05824 | |
1.05430 | |
1.05666 | |
1.06123 | |
1.05120 | |
1.03967 | |
1.03240 | |
1.02755 | |
1.02402 | |
1.03499 | |
1.05820 | |
1.06608 | |
1.05526 | |
1.04589 | |
1.02145 | |
1.05284 | |
1.06937 | |
1.02399 | |
1.01530 | |
0.97461 | |
0.97893 | |
0.97428 | |
0.94665 | |
0.93874 | |
0.91968 | |
0.91775 | |
0.90307 | |
0.90306 | |
0.89445 | |
0.90326 | |
0.89476 | |
0.90172 | |
0.87149 | |
0.87316 | |
0.86226 | |
0.85826 | |
0.85277 | |
0.83314 | |
0.83397 | |
0.83639 | |
0.82343 | |
0.82802 | |
0.83340 | |
0.82292 | |
0.82462 | |
0.80787 | |
0.81591 | |
0.81771 | |
0.83996 | |
0.86088 | |
0.88278 | |
0.90525 | |
0.91337 | |
0.91942 | |
0.94005 | |
0.96561 | |
0.92402 | |
0.89736 | |
0.87819 | |
0.85208 | |
0.84918 | |
0.83876 | |
0.85348 | |
0.84481 | |
0.83051 | |
0.87180 | |
0.88896 |