Historia stawek dziennych AOA /HUF ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 kwanza angolańska = 3.3061 forint węgierski
minimum na
1 kwanza angolańska = 0.4029 forint węgierski
Date | AOA/HUF |
---|---|
0.4189 | |
0.4299 | |
0.4313 | |
0.4374 | |
0.4433 | |
0.4447 | |
0.4283 | |
0.4406 | |
0.4378 | |
0.4352 | |
0.4329 | |
0.4402 | |
0.4320 | |
0.4357 | |
0.4319 | |
0.4331 | |
0.4318 | |
0.4248 | |
0.4178 | |
0.4152 | |
0.4175 | |
0.4179 | |
0.4248 | |
0.4286 | |
0.4225 | |
0.4170 | |
0.4195 | |
0.4251 | |
0.4254 | |
0.4346 | |
0.4319 | |
0.4424 | |
0.4450 | |
0.4483 | |
0.4447 | |
0.4319 | |
0.4320 | |
0.4294 | |
0.4294 | |
0.4250 | |
0.4265 | |
0.4278 | |
0.4265 | |
0.4134 | |
0.4038 | |
0.4189 | |
0.4154 | |
0.4245 | |
0.4605 | |
0.5078 | |
0.5704 | |
0.6119 | |
0.6413 | |
0.6462 | |
0.6661 | |
0.6654 | |
0.6679 | |
0.6722 | |
0.7246 | |
0.6989 | |
0.7038 | |
0.7084 | |
0.7074 | |
0.7302 | |
0.7130 | |
0.7230 | |
0.7310 | |
0.7340 | |
0.7466 | |
0.7467 | |
0.7540 | |
0.7793 | |
0.7792 | |
0.7757 | |
0.7840 | |
0.7979 | |
0.8193 | |
0.8542 | |
0.9205 | |
0.9430 | |
0.9965 | |
0.9806 | |
0.9836 | |
0.9243 | |
0.9171 | |
0.9481 | |
0.9498 | |
0.9591 | |
0.9169 | |
0.8998 | |
0.9026 | |
0.9062 | |
0.9211 | |
0.9437 | |
0.9040 | |
0.8901 | |
0.8719 | |
0.8835 | |
0.8468 | |
0.8717 | |
0.8592 | |
0.9130 | |
0.8930 | |
0.8973 | |
0.8599 | |
0.7433 | |
0.7273 | |
0.7627 | |
0.6650 | |
0.6275 | |
0.5987 | |
0.5921 | |
0.5980 | |
0.6021 | |
0.5815 | |
0.5754 | |
0.5862 | |
0.5787 | |
0.5764 | |
0.5832 | |
0.5744 | |
0.5661 | |
0.5628 | |
0.5393 | |
0.5220 | |
0.5207 | |
0.5276 | |
0.5214 | |
0.5201 | |
0.5127 | |
0.5094 | |
0.4904 | |
0.4751 | |
0.4626 | |
0.4650 | |
0.4683 | |
0.4679 | |
0.4716 | |
0.4707 | |
0.4792 | |
0.4758 | |
0.4658 | |
0.4598 | |
0.4540 | |
0.4621 | |
0.4499 | |
0.4431 | |
0.4422 | |
0.4420 | |
0.4422 | |
0.4504 | |
0.4557 | |
0.4585 | |
0.4603 | |
0.4774 | |
0.4858 | |
0.4921 | |
0.4901 | |
0.4968 | |
0.5019 | |
0.4795 | |
0.4529 | |
0.4518 | |
0.4554 | |
0.4500 | |
0.4486 | |
0.4527 | |
0.4521 | |
0.4517 | |
0.4544 | |
0.4500 | |
0.4436 | |
0.4555 | |
0.4593 | |
0.4654 | |
0.4546 | |
0.4566 | |
0.4731 | |
0.4695 | |
0.4761 | |
0.4700 | |
0.4839 | |
0.5062 | |
0.4974 | |
0.4815 | |
0.4894 | |
0.4956 | |
0.5066 | |
0.5100 | |
0.5030 | |
0.5028 | |
0.5237 | |
0.5436 | |
0.5466 | |
0.5404 | |
0.5474 | |
0.5076 | |
0.5087 | |
0.5153 | |
0.5344 | |
0.5558 | |
0.5644 | |
0.5908 | |
0.5803 | |
0.5860 | |
0.5792 | |
0.5743 | |
0.6121 | |
0.6272 | |
0.6294 | |
0.6192 | |
0.5995 | |
0.6144 | |
0.6324 | |
0.6259 | |
0.6244 | |
0.6151 | |
0.6164 | |
0.6163 | |
0.6188 | |
0.6108 | |
0.6128 | |
0.6197 | |
0.6431 | |
0.6294 | |
0.6116 | |
0.6422 | |
0.6569 | |
0.6567 | |
0.5989 | |
0.6029 | |
0.6564 | |
0.7350 | |
0.7972 | |
0.8128 | |
0.8256 | |
0.8254 | |
0.8174 | |
0.8349 | |
0.8193 | |
0.8140 | |
0.7986 | |
0.8205 | |
0.8464 | |
0.8378 | |
0.8354 | |
0.8382 | |
0.8332 | |
0.8343 | |
0.8472 | |
0.8344 | |
0.8652 | |
0.8822 | |
0.8891 | |
0.8873 | |
0.8890 | |
0.8945 | |
0.8921 | |
0.8868 | |
0.8958 | |
0.9035 | |
0.8804 | |
0.8775 | |
0.8909 | |
0.8863 | |
0.8900 | |
0.8936 | |
0.9057 | |
0.8888 | |
0.8934 | |
0.9004 | |
0.9040 | |
0.9049 | |
0.9071 | |
0.9143 | |
0.9245 | |
0.9209 | |
0.9158 | |
0.9204 | |
0.9038 | |
0.9265 | |
0.9181 | |
0.9271 | |
0.9249 | |
0.9220 | |
0.9366 | |
0.9417 | |
0.9524 | |
0.9774 | |
0.9858 | |
1.0164 | |
1.0122 | |
1.0508 | |
1.0758 | |
1.0656 | |
1.0776 | |
1.1005 | |
1.0840 | |
1.1057 | |
1.1417 | |
1.1320 | |
1.1503 | |
1.1403 | |
1.1430 | |
1.1615 | |
1.1529 | |
1.1496 | |
1.1446 | |
1.1486 | |
1.1702 | |
1.1517 | |
1.1622 | |
1.1851 | |
1.1745 | |
1.1770 | |
1.1756 | |
1.1973 | |
1.1954 | |
1.2005 | |
1.2054 | |
1.2119 | |
1.2324 | |
1.3723 | |
1.3848 | |
1.5557 | |
1.5580 | |
1.5808 | |
1.6025 | |
1.6097 | |
1.5934 | |
1.5741 | |
1.6049 | |
1.6109 | |
1.6140 | |
1.6089 | |
1.5797 | |
1.5728 | |
1.6005 | |
1.6027 | |
1.5784 | |
1.5591 | |
1.5446 | |
1.5507 | |
1.5337 | |
1.5476 | |
1.5570 | |
1.5540 | |
1.5508 | |
1.5805 | |
1.6114 | |
1.6296 | |
1.6376 | |
1.6670 | |
1.6664 | |
1.6547 | |
1.6464 | |
1.6677 | |
1.6546 | |
1.6889 | |
1.7155 | |
1.7124 | |
1.7242 | |
1.7596 | |
1.7663 | |
1.7409 | |
1.6980 | |
1.7205 | |
1.7525 | |
1.7498 | |
1.7293 | |
1.7283 | |
1.7242 | |
1.7429 | |
1.7289 | |
1.7423 | |
1.7408 | |
1.7306 | |
1.7825 | |
1.7571 | |
1.7928 | |
1.7737 | |
1.7452 | |
1.7401 | |
1.7268 | |
1.6691 | |
1.6164 | |
1.6417 | |
1.6489 | |
1.6278 | |
1.6034 | |
1.6208 | |
1.6167 | |
1.6363 | |
1.6358 | |
1.6393 | |
1.6346 | |
1.6324 | |
1.6361 | |
1.6521 | |
1.6479 | |
1.6753 | |
1.7196 | |
1.6927 | |
1.7107 | |
1.6636 | |
1.6439 | |
1.6661 | |
1.6788 | |
1.6883 | |
1.6591 | |
1.6511 | |
1.6547 | |
1.6406 | |
1.6917 | |
1.6754 | |
1.7081 | |
1.7362 | |
1.7400 | |
1.7472 | |
1.7789 | |
1.7829 | |
1.7409 | |
1.7703 | |
1.7708 | |
1.8199 | |
1.8566 | |
1.8351 | |
2.0261 | |
2.1353 | |
2.1297 | |
2.1310 | |
2.1383 | |
2.1305 | |
2.1787 | |
2.1443 | |
2.1493 | |
2.1592 | |
2.0963 | |
2.0706 | |
2.0211 | |
2.0212 | |
2.0622 | |
2.0708 | |
2.0498 | |
2.1805 | |
2.2395 | |
2.2291 | |
2.1545 | |
2.2193 | |
2.2474 | |
2.2279 | |
2.2285 | |
2.2796 | |
2.2636 | |
2.3208 | |
2.3149 | |
2.2906 | |
2.3449 | |
2.5263 | |
2.5591 | |
2.5504 | |
2.4827 | |
2.4926 | |
2.4919 | |
2.5327 | |
2.5450 | |
2.5739 | |
2.5204 | |
2.5599 | |
2.5868 | |
2.6969 | |
2.6424 | |
2.5574 | |
2.5427 | |
2.5705 | |
2.5907 | |
2.6359 | |
2.6679 | |
2.6653 | |
2.5977 | |
2.5829 | |
2.5271 | |
2.5160 | |
2.4316 | |
2.4418 | |
2.4307 | |
2.4422 | |
2.4425 | |
2.4847 | |
2.4859 | |
2.4609 | |
2.4310 | |
2.4416 | |
2.4815 | |
2.5003 | |
2.4772 | |
2.4876 | |
2.4961 | |
2.4542 | |
2.4338 | |
2.4007 | |
2.3913 | |
2.3899 | |
2.3707 | |
2.3608 | |
2.3373 | |
2.3396 | |
2.3194 | |
2.2995 | |
2.3210 | |
2.2785 | |
2.2806 | |
2.2715 | |
2.2723 | |
2.2569 | |
2.2720 | |
2.2905 | |
2.2813 | |
2.2661 | |
2.2803 | |
2.2797 | |
2.3204 | |
2.2945 | |
2.3065 | |
2.3316 | |
2.3128 | |
2.3050 | |
2.3332 | |
2.3772 | |
2.2913 | |
2.2810 | |
2.2299 | |
2.2427 | |
2.2035 | |
2.2275 | |
2.2350 | |
2.2540 | |
2.2932 | |
2.2660 | |
2.2624 | |
2.2955 | |
2.2544 | |
2.1793 | |
2.2012 | |
2.2400 | |
2.2334 | |
2.2622 | |
2.2829 | |
2.3209 | |
2.3474 | |
2.3712 | |
2.3188 | |
2.3370 | |
2.3158 | |
2.3339 | |
2.3368 | |
2.3254 | |
2.3169 | |
2.3826 | |
2.3406 | |
2.3680 | |
2.2679 | |
2.3404 | |
2.3448 | |
2.3267 | |
2.3497 | |
2.3580 | |
2.3581 | |
2.3921 | |
2.3804 | |
2.3537 | |
2.3792 | |
2.4676 | |
2.4767 | |
2.4574 | |
2.4113 | |
2.3781 | |
2.3426 | |
2.2766 | |
2.2633 | |
2.2572 | |
2.3077 | |
2.2958 | |
2.3042 | |
2.3149 | |
2.3086 | |
2.2991 | |
2.2768 | |
2.2880 | |
2.2579 | |
2.2720 | |
2.3208 | |
2.3318 | |
2.3100 | |
2.3121 | |
2.2433 | |
2.2546 | |
2.2916 | |
2.3238 | |
2.2940 | |
2.2653 | |
2.3417 | |
2.3716 | |
2.3275 | |
2.3599 | |
2.3728 | |
2.3305 | |
2.3908 | |
2.4952 | |
2.3852 | |
2.4288 | |
2.3570 | |
2.4173 | |
2.4344 | |
2.4796 | |
2.5539 | |
2.4960 | |
2.4453 | |
2.3913 | |
2.3075 | |
2.2782 | |
2.3927 | |
2.4084 | |
2.3723 | |
2.3134 | |
2.3094 | |
2.3075 | |
2.3500 | |
2.3178 | |
2.3015 | |
2.2782 | |
2.3119 | |
2.3564 | |
2.3691 | |
2.4341 | |
2.5818 | |
2.6099 | |
2.5642 | |
2.4816 | |
2.4543 | |
2.4354 | |
2.3534 | |
2.4403 | |
2.3991 | |
2.4358 | |
2.3501 | |
2.2939 | |
2.2548 | |
2.2575 | |
2.2775 | |
2.3441 | |
2.2749 | |
2.2531 | |
2.2106 | |
2.0962 | |
2.0173 | |
2.0343 | |
2.0301 | |
2.0720 | |
2.0037 | |
2.0104 | |
2.0859 | |
2.0371 | |
1.9564 | |
2.0301 | |
2.0263 | |
1.9836 | |
1.9589 | |
2.0169 | |
2.0710 | |
2.0307 | |
1.9753 | |
1.9133 | |
1.9490 | |
2.0162 | |
1.9752 | |
2.0031 | |
2.0465 | |
2.0621 | |
2.1002 | |
2.0839 | |
2.1060 | |
2.1248 | |
2.1768 | |
2.1290 | |
2.1507 | |
2.1729 | |
2.2257 | |
2.3431 | |
2.2544 | |
2.3014 | |
2.2755 | |
2.2647 | |
2.2924 | |
2.3294 | |
2.1781 | |
2.2051 | |
2.1437 | |
2.1146 | |
2.1219 | |
2.1349 | |
2.1376 | |
2.1620 | |
2.2419 | |
2.3604 | |
2.4462 | |
2.4607 | |
2.4553 | |
2.3906 | |
2.3650 | |
2.2816 | |
2.3369 | |
2.3992 | |
2.4206 | |
2.4011 | |
2.4824 | |
2.5033 | |
2.4359 | |
2.4683 | |
2.5950 | |
2.4316 | |
2.4176 | |
2.4088 | |
2.1997 | |
2.1587 | |
2.1037 | |
2.1181 | |
2.1185 | |
2.1103 | |
2.1691 | |
2.1696 | |
2.1680 | |
2.1666 | |
2.1967 | |
2.1836 | |
2.2093 | |
2.2236 | |
2.1837 | |
2.1196 | |
2.0751 | |
2.0477 | |
2.0993 | |
2.1382 | |
2.1576 | |
2.1089 | |
2.0871 | |
2.0757 | |
2.0549 | |
2.0644 | |
2.1565 | |
2.2179 | |
2.1179 | |
2.0907 | |
2.4289 | |
2.3474 | |
2.3675 | |
2.3833 | |
2.4228 | |
2.4699 | |
2.4604 | |
2.4130 | |
2.5024 | |
2.4783 | |
2.3812 | |
2.4123 | |
2.4654 | |
2.5517 | |
2.5271 | |
2.5253 | |
2.5888 | |
2.6090 | |
2.6575 | |
2.5373 | |
2.5707 | |
2.6984 | |
2.6332 | |
2.7931 | |
2.9083 | |
2.9864 | |
2.8717 | |
2.8844 | |
3.0938 | |
2.9574 | |
2.9965 | |
3.2573 | |
3.2203 | |
3.0969 | |
3.1437 | |
2.9419 | |
3.0994 | |
2.9200 | |
2.8560 | |
2.7917 | |
2.5600 | |
2.4909 | |
2.5338 | |
2.6348 | |
2.7396 | |
2.7755 | |
2.7421 | |
2.8332 | |
2.7650 | |
2.7077 | |
2.9005 | |
2.6836 | |
2.4897 | |
2.4425 | |
2.2558 | |
2.1980 | |
2.2756 | |
2.2762 | |
2.1777 | |
2.1127 | |
2.1428 | |
2.1140 | |
2.0120 | |
1.9559 | |
1.9346 | |
1.9412 | |
1.9904 | |
2.0031 | |
2.0623 | |
2.1408 | |
2.1007 | |
2.0752 | |
2.0727 | |
2.1157 | |
2.1655 | |
2.1794 | |
2.1570 | |
2.1217 | |
2.1322 | |
2.1066 | |
2.1455 | |
2.1738 | |
2.1566 | |
2.2491 | |
2.2629 | |
2.3074 | |
2.3412 | |
2.3698 | |
2.3051 | |
2.3397 | |
2.3764 | |
2.2729 | |
2.3185 | |
2.3067 | |
2.3585 | |
2.3632 | |
2.2860 | |
2.3028 | |
2.3080 | |
2.3160 | |
2.3282 |