Historia stawek dziennych AOA /FRF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kwanza angolańska = 0.045887 frank francuski
minimum na
1 kwanza angolańska = 0.007073 frank francuski
Date | AOA/FRF |
---|---|
0.007118 | |
0.007287 | |
0.007279 | |
0.007332 | |
0.007373 | |
0.007402 | |
0.007206 | |
0.007322 | |
0.007233 | |
0.007229 | |
0.007195 | |
0.007294 | |
0.007276 | |
0.007350 | |
0.007324 | |
0.007347 | |
0.007278 | |
0.007263 | |
0.007232 | |
0.007213 | |
0.007162 | |
0.007167 | |
0.007246 | |
0.007336 | |
0.007294 | |
0.007206 | |
0.007241 | |
0.007391 | |
0.007359 | |
0.007448 | |
0.007422 | |
0.007509 | |
0.007509 | |
0.007561 | |
0.007470 | |
0.007384 | |
0.007383 | |
0.007368 | |
0.007345 | |
0.007281 | |
0.007280 | |
0.007228 | |
0.007222 | |
0.007174 | |
0.007084 | |
0.007225 | |
0.007273 | |
0.007543 | |
0.008086 | |
0.009022 | |
0.010134 | |
0.010802 | |
0.011249 | |
0.011479 | |
0.011736 | |
0.011713 | |
0.011650 | |
0.011843 | |
0.012095 | |
0.012159 | |
0.012216 | |
0.012140 | |
0.012121 | |
0.012137 | |
0.011989 | |
0.011991 | |
0.012023 | |
0.012132 | |
0.012199 | |
0.012239 | |
0.012257 | |
0.012331 | |
0.012370 | |
0.012508 | |
0.012570 | |
0.012785 | |
0.013409 | |
0.013686 | |
0.014572 | |
0.015022 | |
0.015329 | |
0.015366 | |
0.015811 | |
0.015209 | |
0.015118 | |
0.015396 | |
0.015277 | |
0.015375 | |
0.015063 | |
0.014964 | |
0.014776 | |
0.014890 | |
0.015059 | |
0.015197 | |
0.014730 | |
0.014499 | |
0.014401 | |
0.014489 | |
0.014342 | |
0.014514 | |
0.014747 | |
0.015356 | |
0.015409 | |
0.015412 | |
0.015150 | |
0.013057 | |
0.012756 | |
0.012708 | |
0.011779 | |
0.011532 | |
0.010994 | |
0.010977 | |
0.011040 | |
0.010932 | |
0.010715 | |
0.010522 | |
0.010473 | |
0.010267 | |
0.010273 | |
0.010394 | |
0.010303 | |
0.010105 | |
0.009975 | |
0.009668 | |
0.009482 | |
0.009472 | |
0.009464 | |
0.009454 | |
0.009492 | |
0.009425 | |
0.009334 | |
0.009086 | |
0.008901 | |
0.008728 | |
0.008762 | |
0.008778 | |
0.008731 | |
0.008759 | |
0.008651 | |
0.008696 | |
0.008672 | |
0.008598 | |
0.008571 | |
0.008497 | |
0.008577 | |
0.008429 | |
0.008381 | |
0.008353 | |
0.008349 | |
0.008250 | |
0.008258 | |
0.008314 | |
0.008273 | |
0.008361 | |
0.008767 | |
0.008842 | |
0.008901 | |
0.008779 | |
0.008952 | |
0.008642 | |
0.008274 | |
0.008281 | |
0.008331 | |
0.008283 | |
0.008225 | |
0.008260 | |
0.008204 | |
0.008187 | |
0.008191 | |
0.008190 | |
0.008214 | |
0.008288 | |
0.008392 | |
0.008465 | |
0.008299 | |
0.008341 | |
0.008465 | |
0.008437 | |
0.008557 | |
0.008621 | |
0.008794 | |
0.009071 | |
0.009010 | |
0.008837 | |
0.008924 | |
0.009148 | |
0.009443 | |
0.009583 | |
0.009571 | |
0.009571 | |
0.009921 | |
0.010125 | |
0.010087 | |
0.010058 | |
0.010074 | |
0.009593 | |
0.009640 | |
0.009831 | |
0.010166 | |
0.010384 | |
0.010489 | |
0.011065 | |
0.010757 | |
0.010821 | |
0.010780 | |
0.010652 | |
0.011036 | |
0.011468 | |
0.011751 | |
0.011796 | |
0.011698 | |
0.011949 | |
0.012264 | |
0.012233 | |
0.012113 | |
0.011959 | |
0.011988 | |
0.012079 | |
0.012165 | |
0.012151 | |
0.012144 | |
0.012263 | |
0.012832 | |
0.012449 | |
0.012071 | |
0.012538 | |
0.012839 | |
0.012891 | |
0.011927 | |
0.012048 | |
0.013050 | |
0.014536 | |
0.015688 | |
0.015920 | |
0.016160 | |
0.016303 | |
0.016238 | |
0.016528 | |
0.016322 | |
0.016351 | |
0.016155 | |
0.016456 | |
0.016934 | |
0.016893 | |
0.016841 | |
0.016932 | |
0.016901 | |
0.016911 | |
0.017241 | |
0.017097 | |
0.017565 | |
0.017761 | |
0.017861 | |
0.017962 | |
0.018012 | |
0.018152 | |
0.018262 | |
0.018165 | |
0.018296 | |
0.018431 | |
0.018273 | |
0.018334 | |
0.018518 | |
0.018417 | |
0.018371 | |
0.018439 | |
0.018572 | |
0.018371 | |
0.018465 | |
0.018600 | |
0.018428 | |
0.018483 | |
0.018497 | |
0.018657 | |
0.018742 | |
0.018670 | |
0.018621 | |
0.018644 | |
0.018454 | |
0.018848 | |
0.018705 | |
0.018722 | |
0.018791 | |
0.018741 | |
0.018887 | |
0.019118 | |
0.019309 | |
0.019729 | |
0.019902 | |
0.020409 | |
0.020496 | |
0.021283 | |
0.021847 | |
0.021843 | |
0.021971 | |
0.022108 | |
0.022009 | |
0.022393 | |
0.022696 | |
0.022794 | |
0.023300 | |
0.023296 | |
0.023514 | |
0.023913 | |
0.023798 | |
0.023898 | |
0.023863 | |
0.024029 | |
0.024582 | |
0.024356 | |
0.024455 | |
0.024869 | |
0.024618 | |
0.024802 | |
0.024719 | |
0.025008 | |
0.025316 | |
0.025348 | |
0.025613 | |
0.026081 | |
0.029072 | |
0.029418 | |
0.033027 | |
0.032915 | |
0.033302 | |
0.033549 | |
0.033572 | |
0.033312 | |
0.033209 | |
0.033681 | |
0.033890 | |
0.033632 | |
0.033513 | |
0.033671 | |
0.033698 | |
0.033346 | |
0.033055 | |
0.033061 | |
0.033242 | |
0.033044 | |
0.033471 | |
0.033573 | |
0.033505 | |
0.033446 | |
0.033969 | |
0.034458 | |
0.034691 | |
0.034764 | |
0.035353 | |
0.035475 | |
0.035307 | |
0.035119 | |
0.035523 | |
0.035180 | |
0.035891 | |
0.036182 | |
0.036013 | |
0.036328 | |
0.036811 | |
0.037289 | |
0.037023 | |
0.036096 | |
0.036611 | |
0.036842 | |
0.037043 | |
0.036910 | |
0.036856 | |
0.036706 | |
0.036909 | |
0.036539 | |
0.036843 | |
0.037105 | |
0.036852 | |
0.037828 | |
0.037303 | |
0.037776 | |
0.037030 | |
0.036487 | |
0.036713 | |
0.036682 | |
0.035249 | |
0.034718 | |
0.034896 | |
0.035070 | |
0.034827 | |
0.034601 | |
0.034590 | |
0.034560 | |
0.034765 | |
0.034690 | |
0.034704 | |
0.034771 | |
0.034515 | |
0.034709 | |
0.034831 | |
0.034808 | |
0.035207 | |
0.035783 | |
0.035401 | |
0.035410 | |
0.034882 | |
0.034610 | |
0.034982 | |
0.035068 | |
0.035035 | |
0.034515 | |
0.034555 | |
0.034782 | |
0.034706 | |
0.035681 | |
0.035178 | |
0.035718 | |
0.036304 | |
0.036780 | |
0.036930 | |
0.037721 | |
0.037622 | |
0.036928 | |
0.037460 | |
0.037483 | |
0.038230 | |
0.039006 | |
0.038233 | |
0.042137 | |
0.044517 | |
0.044278 | |
0.044370 | |
0.044228 | |
0.044656 | |
0.045827 | |
0.045357 | |
0.045135 |