Historia stawek dziennych AOA /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kwanza angolańska = 185.5971 sucre ekwadorski
minimum na
1 kwanza angolańska = 31.0010 sucre ekwadorski
Date | AOA/ECS |
---|---|
31.0597 | |
31.7188 | |
31.5809 | |
31.7516 | |
31.7554 | |
31.9047 | |
31.3296 | |
31.8467 | |
31.4760 | |
31.4860 | |
31.3389 | |
31.7099 | |
31.6559 | |
31.8093 | |
31.6984 | |
31.7354 | |
31.6357 | |
31.6260 | |
31.5356 | |
31.4669 | |
31.3229 | |
31.3475 | |
31.5164 | |
31.6562 | |
31.6753 | |
31.5053 | |
31.6501 | |
31.9073 | |
31.8508 | |
32.0626 | |
31.9031 | |
32.1552 | |
32.1868 | |
32.3400 | |
32.1423 | |
31.7897 | |
31.8802 | |
31.9852 | |
31.8702 | |
31.7671 | |
31.7668 | |
31.5856 | |
31.5696 | |
31.5226 | |
31.2783 | |
31.5157 | |
31.6394 | |
32.8627 | |
35.2123 | |
38.8046 | |
43.4317 | |
46.4420 | |
48.4872 | |
49.5155 | |
51.0154 | |
50.8423 | |
50.5593 | |
51.3161 | |
51.6224 | |
51.8237 | |
51.7588 | |
51.6006 | |
51.5848 | |
51.9110 | |
51.4945 | |
51.4129 | |
51.3414 | |
51.5991 | |
51.9990 | |
52.0134 | |
52.0284 | |
52.2101 | |
52.4252 | |
52.9027 | |
52.5850 | |
53.6774 | |
55.4194 | |
56.3036 | |
59.8540 | |
61.0173 | |
62.3468 | |
62.3832 | |
63.8474 | |
62.5173 | |
62.6557 | |
63.0131 | |
62.3904 | |
62.6855 | |
61.9234 | |
61.6022 | |
60.7769 | |
61.4961 | |
61.7626 | |
62.1434 | |
61.4847 | |
61.0277 | |
60.2169 | |
60.5889 | |
60.6875 | |
61.4147 | |
62.0168 | |
63.9330 | |
64.7767 | |
64.3692 | |
64.0555 | |
55.5371 | |
54.0245 | |
53.4264 | |
50.3565 | |
49.6835 | |
47.3378 | |
47.6302 | |
47.1263 | |
46.9674 | |
46.3922 | |
45.2932 | |
45.1979 | |
44.1822 | |
44.1836 | |
44.6868 | |
44.2934 | |
43.3961 | |
42.8587 | |
41.9322 | |
41.4548 | |
41.3895 | |
41.3402 | |
41.3964 | |
41.4481 | |
41.3251 | |
41.0064 | |
39.9376 | |
39.2524 | |
38.5866 | |
38.7031 | |
38.6122 | |
38.4541 | |
38.5914 | |
38.3465 | |
38.3934 | |
38.2457 | |
38.0892 | |
38.0892 | |
37.7144 | |
38.0555 | |
37.7603 | |
37.6365 | |
37.5564 | |
37.5988 | |
37.0146 | |
37.0993 | |
37.1848 | |
37.0470 | |
37.3565 | |
38.9840 | |
39.0398 | |
39.3292 | |
39.0170 | |
39.6850 | |
38.6056 | |
37.0615 | |
37.0589 | |
37.1564 | |
37.0565 | |
36.9128 | |
37.0155 | |
36.8926 | |
36.9968 | |
36.8405 | |
36.9452 | |
36.9762 | |
37.3074 | |
37.4282 | |
37.5711 | |
36.7744 | |
37.0375 | |
37.2519 | |
37.4655 | |
37.9569 | |
38.2745 | |
39.0307 | |
40.0735 | |
40.0141 | |
39.5222 | |
39.7011 | |
40.9875 | |
42.1674 | |
42.8374 | |
42.6139 | |
42.5152 | |
44.2231 | |
44.3862 | |
43.9162 | |
43.7742 | |
43.8662 | |
41.5696 | |
41.8796 | |
42.8199 | |
43.8808 | |
44.2736 | |
44.5412 | |
46.8625 | |
45.8759 | |
45.8453 | |
44.6211 | |
45.0785 | |
46.6905 | |
49.1594 | |
50.1345 | |
50.8276 | |
50.9827 | |
51.3145 | |
51.8170 | |
51.6393 | |
51.5134 | |
51.1676 | |
51.1368 | |
51.7517 | |
52.2268 | |
52.2993 | |
52.3207 | |
52.5389 | |
55.0924 | |
53.2690 | |
51.6329 | |
53.5205 | |
54.9691 | |
55.1779 | |
51.3592 | |
51.7130 | |
56.2870 | |
62.3689 | |
67.1762 | |
67.7040 | |
69.1090 | |
69.8492 | |
69.6708 | |
70.9861 | |
70.3972 | |
70.4564 | |
69.9934 | |
71.2712 | |
72.8835 | |
73.0112 | |
72.9752 | |
73.2031 | |
73.5827 | |
73.7332 | |
74.6947 | |
74.2962 | |
75.7861 | |
76.6758 | |
77.0649 | |
77.6581 | |
77.5116 | |
77.9573 | |
78.8288 | |
78.6932 | |
78.9576 | |
79.4328 | |
79.1186 | |
79.4790 | |
79.9107 | |
79.8575 | |
79.6760 | |
79.7349 | |
80.5327 | |
80.1965 | |
80.4288 | |
81.0521 | |
80.5389 | |
80.8701 | |
81.1080 | |
81.7225 | |
81.8627 | |
81.9731 | |
81.2720 | |
81.4815 | |
80.9679 | |
81.9666 | |
81.7005 | |
81.8881 | |
82.6720 | |
82.6857 | |
83.1739 | |
84.6436 | |
86.1970 | |
87.5464 | |
87.8076 | |
90.3502 | |
90.7877 | |
92.5552 | |
95.2093 | |
96.2162 | |
97.9535 | |
98.3155 | |
98.0855 | |
100.3137 | |
100.7276 | |
101.6690 | |
103.8107 | |
104.6936 | |
105.0188 | |
106.3837 | |
106.8320 | |
109.0771 | |
108.7249 | |
111.1235 | |
115.4021 | |
114.6605 | |
114.4822 | |
116.8088 | |
115.7041 | |
116.5796 | |
116.1793 | |
117.2552 | |
120.2594 | |
118.9400 | |
121.6332 | |
123.2108 | |
135.6835 | |
136.0859 | |
150.9939 | |
149.0243 | |
150.4490 | |
150.8963 | |
150.7552 | |
150.7699 | |
150.2936 | |
151.0626 | |
150.5355 | |
150.6199 | |
150.7280 | |
150.7094 | |
150.7577 | |
150.6133 | |
150.6029 | |
150.6666 | |
150.7708 | |
150.9695 | |
150.7356 | |
150.7659 | |
150.6717 | |
151.0108 | |
150.7651 | |
150.7964 | |
150.7568 | |
150.6450 | |
150.6812 | |
150.7793 | |
150.7522 | |
150.7300 | |
150.8475 | |
150.7538 | |
150.2334 | |
150.7242 | |
149.7771 | |
150.5087 | |
149.3145 | |
150.6253 | |
150.5726 | |
149.4830 | |
149.8253 | |
149.5524 | |
149.4099 | |
148.9523 | |
149.0853 | |
148.9125 | |
151.2235 | |
149.1294 | |
151.2306 | |
149.9624 | |
148.7345 | |
150.8235 | |
148.6528 | |
149.8174 | |
150.1866 | |
149.6418 | |
148.5521 | |
148.5827 | |
144.3897 | |
146.1924 | |
145.9752 | |
145.3754 | |
146.0713 | |
146.9677 | |
147.8744 | |
148.2432 | |
148.1575 | |
148.6351 | |
147.4859 | |
148.2807 | |
148.9584 | |
148.0163 | |
147.1698 | |
148.1406 | |
147.5504 | |
151.0307 | |
149.2552 | |
150.7795 | |
150.2502 | |
148.9725 | |
149.5894 | |
148.9904 | |
149.8315 | |
149.1205 | |
150.5431 | |
151.0841 | |
149.0638 | |
153.4658 | |
152.5380 | |
155.4436 | |
154.7165 | |
157.5885 | |
156.1974 | |
157.6149 | |
157.4503 | |
156.2906 | |
160.2878 | |
159.2135 | |
158.6901 | |
160.7200 | |
159.0580 | |
174.8482 | |
184.7451 | |
184.7601 | |
183.6200 | |
184.7388 | |
185.3768 | |
184.8413 | |
184.5508 | |
184.9902 |