Historia stawek dziennych ANG /TMT ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 gulden antylski = 2.2146 manat turkmeński
minimum na
1 gulden antylski = 1.4841 manat turkmeński
Date | ANG/TMT |
---|---|
1.9433 | |
1.9475 | |
1.9400 | |
1.9481 | |
1.9473 | |
1.9481 | |
1.9404 | |
1.9430 | |
1.9528 | |
1.9456 | |
1.9423 | |
1.9397 | |
1.9416 | |
1.9468 | |
1.9424 | |
1.9424 | |
1.9423 | |
1.9454 | |
1.9485 | |
1.9426 | |
1.9439 | |
1.9486 | |
1.9421 | |
1.9386 | |
1.9478 | |
1.9403 | |
1.9409 | |
1.9473 | |
1.9482 | |
1.9404 | |
1.9474 | |
1.9434 | |
1.9427 | |
1.9470 | |
1.9484 | |
1.9410 | |
1.9485 | |
1.9450 | |
1.9449 | |
1.9459 | |
1.9469 | |
1.9489 | |
1.9465 | |
1.9432 | |
1.9464 | |
1.9432 | |
1.9428 | |
1.9417 | |
1.9495 | |
1.9480 | |
1.9423 | |
1.9416 | |
1.9455 | |
1.9425 | |
1.9466 | |
1.9415 | |
1.9420 | |
1.9515 | |
1.9536 | |
1.9470 | |
1.9459 | |
1.9422 | |
1.9475 | |
1.9471 | |
1.9434 | |
1.9427 | |
1.9480 | |
1.9462 | |
1.9475 | |
1.9424 | |
1.9419 | |
1.9430 | |
1.9474 | |
1.9460 | |
1.9315 | |
1.9459 | |
1.9411 | |
1.9411 | |
1.9475 | |
1.9409 | |
1.9572 | |
1.9417 | |
1.9423 | |
1.9426 | |
1.9485 | |
1.9489 | |
1.9416 | |
1.9421 | |
1.9466 | |
1.9483 | |
1.9422 | |
1.9435 | |
1.9413 | |
1.9435 | |
1.9432 | |
1.9395 | |
1.9433 | |
1.9471 | |
1.9412 | |
1.9466 | |
1.9474 | |
1.9429 | |
1.9446 | |
1.9471 | |
1.9402 | |
1.9468 | |
1.9476 | |
1.9474 | |
1.9494 | |
1.9456 | |
1.9438 | |
1.9477 | |
1.9412 | |
1.9424 | |
1.9495 | |
1.9471 | |
1.9422 | |
1.9480 | |
1.9412 | |
1.9406 | |
1.9476 | |
1.9419 | |
1.9424 | |
1.9418 | |
1.9472 | |
1.9470 | |
1.9488 | |
1.9425 | |
1.9476 | |
2.0948 | |
1.9552 | |
1.9500 | |
1.9552 | |
1.9552 | |
1.9500 | |
1.9554 | |
1.9557 | |
1.9552 | |
1.9498 | |
1.9502 | |
1.9555 | |
1.9496 | |
1.8975 | |
1.9560 | |
1.9556 | |
1.9544 | |
1.9556 | |
1.9494 | |
1.9556 | |
1.9496 | |
1.9551 | |
1.9550 | |
1.9550 | |
1.9499 | |
1.9552 | |
1.9454 | |
1.9552 | |
1.9575 | |
1.9489 | |
1.9498 | |
1.9508 | |
1.9491 | |
1.9498 | |
1.9498 | |
1.9544 | |
1.9554 | |
1.9506 | |
1.9496 | |
1.9496 | |
1.9545 | |
1.9563 | |
1.9498 | |
1.9512 | |
1.9494 | |
1.9547 | |
1.9551 | |
1.9491 | |
1.9580 | |
1.9540 | |
1.9552 | |
1.9556 | |
1.9498 | |
1.9495 | |
1.9559 | |
1.9557 | |
1.9489 | |
1.9497 | |
1.9554 | |
1.9571 | |
1.9549 | |
1.9498 | |
1.9556 | |
1.9569 | |
1.9550 | |
1.9574 | |
1.9500 | |
1.9499 | |
1.9540 | |
1.9498 | |
1.9547 | |
1.9557 | |
1.9562 | |
1.9551 | |
1.9550 | |
1.9552 | |
1.9503 | |
1.9548 | |
1.9495 | |
1.9722 | |
1.9609 | |
1.9610 | |
1.9698 | |
1.9624 | |
1.9539 | |
1.9565 | |
1.9553 | |
1.9556 | |
2.1146 | |
2.1340 | |
2.1209 | |
2.0955 | |
2.1667 | |
2.0822 | |
2.0829 | |
2.0648 | |
2.0529 | |
2.0409 | |
2.0344 | |
2.0409 | |
2.0289 | |
2.0250 | |
2.0233 | |
1.9948 | |
1.9945 | |
1.9994 | |
2.0008 | |
1.9902 | |
1.9820 | |
2.0007 | |
1.9868 | |
1.9670 | |
1.9605 | |
1.9610 | |
1.9603 | |
1.9668 | |
1.9653 | |
1.9607 | |
1.9717 | |
1.8720 | |
1.8644 | |
1.8673 | |
1.8667 | |
1.8668 | |
1.8722 | |
1.8721 | |
1.8667 | |
1.8719 | |
1.8721 | |
1.8722 | |
1.8804 | |
1.8769 | |
1.8922 | |
1.9024 | |
1.9081 | |
1.9176 | |
1.9230 | |
1.9302 | |
1.9388 | |
1.9389 | |
1.9553 | |
1.9499 | |
1.9612 | |
1.9599 | |
1.9719 | |
1.9775 | |
1.9710 | |
1.9653 | |
1.9773 | |
1.9783 | |
1.9714 | |
1.9721 | |
1.9775 | |
1.9782 | |
1.9766 | |
1.9775 | |
1.9779 | |
1.9767 | |
1.9770 | |
1.9776 | |
1.9002 | |
1.8964 | |
1.8987 | |
1.8997 | |
1.9005 | |
1.8979 | |
1.9022 | |
1.9027 | |
1.8932 | |
1.9026 | |
1.9033 | |
1.9080 | |
1.9235 | |
1.9310 | |
1.9391 | |
1.9510 | |
1.9457 | |
1.9550 | |
1.9493 | |
1.9507 | |
1.9557 | |
1.9595 | |
1.9660 | |
1.9612 | |
1.9745 | |
1.9590 | |
1.9655 | |
1.9722 | |
1.9610 | |
1.9608 | |
1.9661 | |
1.9612 | |
1.9652 | |
1.9656 | |
1.9675 | |
1.9663 | |
1.9679 | |
1.9581 | |
1.9709 | |
1.9698 | |
1.9591 | |
1.9576 | |
1.9679 | |
1.9574 | |
1.9539 | |
1.9631 | |
1.9641 | |
1.9685 | |
1.9618 | |
1.9602 | |
1.9599 | |
1.9585 | |
1.9614 | |
1.9713 | |
1.9625 | |
1.9644 | |
1.9784 | |
1.9486 | |
1.9353 | |
1.9715 | |
1.9901 | |
1.9707 | |
1.9692 | |
1.9730 | |
1.9717 | |
1.9727 | |
1.9672 | |
1.9668 | |
1.9743 | |
1.9683 | |
1.9762 | |
1.9680 | |
1.9656 | |
1.9672 | |
1.9456 | |
1.9521 | |
1.9553 | |
1.9527 | |
1.9503 | |
1.9556 | |
1.9489 | |
1.9632 | |
1.9679 | |
1.9827 | |
1.9628 | |
1.9515 | |
1.9471 | |
1.9591 | |
1.9876 | |
1.9706 | |
1.9840 | |
1.9732 | |
1.9783 | |
1.9672 | |
1.9611 | |
1.9736 | |
1.9825 | |
2.0228 | |
1.9979 | |
2.0006 | |
2.0092 | |
1.9994 | |
1.9884 | |
1.9753 | |
1.9701 | |
1.9715 | |
1.9657 | |
1.9801 | |
1.9696 | |
1.9606 | |
1.9734 | |
1.9839 | |
1.9702 | |
1.9794 | |
1.9544 | |
1.9713 | |
1.9683 | |
1.9518 | |
1.9604 | |
1.9421 | |
1.9592 | |
1.9559 | |
1.9572 | |
1.9618 | |
1.9453 | |
1.9606 | |
1.9532 | |
1.9521 | |
1.9573 | |
1.9613 | |
1.9474 | |
1.9480 | |
1.9500 | |
1.9623 | |
1.9536 | |
1.9503 | |
1.9466 | |
1.9610 | |
1.9582 | |
1.9553 | |
1.9493 | |
1.9614 | |
1.9529 | |
1.9568 | |
1.9514 | |
1.9572 | |
1.9552 | |
1.9591 | |
1.9525 | |
1.9575 | |
1.9575 | |
1.9575 | |
1.9575 | |
1.9575 | |
1.9575 | |
1.9575 | |
1.9575 | |
1.9575 | |
1.9575 | |
1.9575 | |
1.9575 | |
1.9575 | |
1.9575 | |
1.9575 | |
1.9567 | |
1.9576 | |
1.9563 | |
1.9665 | |
1.9587 | |
1.9657 | |
1.9609 | |
1.9566 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9559 | |
1.9646 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9531 | |
1.9559 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9557 | |
1.5928 | |
1.5924 | |
1.5924 | |
1.5928 | |
1.5919 | |
1.5926 | |
1.5927 | |
1.5949 | |
1.5931 | |
1.5949 | |
1.5950 | |
1.5948 | |
1.5948 | |
1.5948 | |
1.5949 | |
1.5949 | |
1.5958 | |
1.5979 | |
1.5949 | |
1.5948 | |
1.5958 | |
1.5949 | |
1.5949 | |
1.5984 | |
1.5949 | |
1.5949 | |
1.5949 | |
1.5949 | |
1.5948 | |
1.5948 | |
1.5949 | |
1.5949 | |
1.5950 | |
1.5949 | |
1.5948 | |
1.5949 | |
1.5949 | |
1.5958 | |
1.5948 | |
1.5949 | |
1.5948 | |
1.5931 | |
1.5931 | |
1.5932 | |
1.5931 | |
1.5931 | |
1.5931 | |
1.5931 | |
1.5941 | |
1.5940 | |
1.5931 | |
1.5931 | |
1.5932 | |
1.5931 | |
1.5931 | |
1.5931 | |
1.5926 | |
1.5931 | |
1.5931 | |
1.5931 | |
1.5932 | |
1.5931 | |
1.5931 | |
1.5949 | |
1.5940 | |
1.5935 | |
1.5950 | |
1.5949 | |
1.5960 | |
1.5931 | |
1.5963 | |
1.5931 | |
1.5989 | |
1.5931 | |
1.5980 | |
1.5949 | |
1.6004 | |
1.5949 | |
1.5976 | |
1.5980 | |
1.5982 | |
1.6070 | |
1.6061 | |
1.5934 | |
1.5934 | |
1.5961 | |
1.5935 | |
1.5912 | |
1.5912 | |
1.5946 | |
1.5947 | |
1.5948 | |
1.5933 | |
1.5933 | |
1.5946 | |
1.5933 | |
1.5934 | |
1.5934 | |
1.5948 | |
1.5933 | |
1.5948 | |
1.5946 | |
1.5947 | |
1.5934 | |
1.5937 | |
1.5936 | |
1.5930 | |
1.6022 | |
1.6017 | |
1.5997 | |
1.6004 | |
1.6021 | |
1.6006 | |
1.5932 | |
1.5935 | |
1.6021 | |
1.5989 | |
1.6039 | |
1.6027 | |
1.6020 | |
1.6022 | |
1.6004 | |
1.6022 | |
1.6022 | |
1.5967 | |
1.5968 | |
1.6082 | |
1.6069 | |
1.6068 | |
1.6048 | |
1.6071 | |
1.6045 | |
1.6067 | |
1.6044 | |
1.6101 | |
1.6098 | |
1.5983 | |
1.5983 | |
1.5904 | |
1.5951 | |
1.5950 | |
1.5952 | |
1.5955 | |
1.5951 | |
1.5927 | |
1.5933 | |
1.5929 | |
1.5929 | |
1.5922 | |
1.5927 | |
1.5927 | |
1.5915 | |
1.5922 | |
1.5908 | |
1.5927 | |
1.5915 | |
1.5985 | |
1.5887 | |
1.5880 | |
1.5901 | |
1.5899 | |
1.5923 | |
1.5931 | |
1.5923 | |
1.5922 | |
1.5922 | |
1.5914 | |
1.5919 | |
1.5917 | |
1.5923 | |
1.6090 | |
1.6090 | |
1.6090 | |
1.6093 | |
1.6090 | |
1.6141 | |
1.6463 | |
1.6252 | |
1.6088 | |
1.6038 | |
1.6085 | |
1.6091 | |
1.6040 | |
1.6038 | |
1.6044 | |
1.6041 | |
1.6035 | |
1.6924 | |
1.6911 | |
1.6265 | |
1.6603 | |
1.6568 | |
1.6431 | |
1.6158 | |
1.6525 | |
1.6822 | |
1.6676 | |
1.6382 | |
1.5896 | |
1.5338 | |
1.5670 | |
1.5497 | |
1.5708 | |
1.5941 | |
1.4926 | |
1.5121 | |
1.5035 | |
1.5246 | |
1.5431 | |
1.5693 | |
1.5562 | |
1.5404 | |
1.5541 | |
1.5845 | |
1.6346 | |
1.5801 |