Historia stawek dziennych AMD /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dram ormiański = 45.9993 manat turkmeński
minimum na
1 dram ormiański = 31.3023 manat turkmeński
Date | AMD/TMM |
---|---|
44.3749 | |
45.3406 | |
45.4196 | |
44.9423 | |
44.5977 | |
45.0349 | |
44.8966 | |
44.2222 | |
43.2648 | |
43.0956 | |
43.2194 | |
43.0082 | |
43.1349 | |
43.1538 | |
43.1060 | |
43.1499 | |
43.1600 | |
42.9906 | |
42.9630 | |
42.5876 | |
42.6942 | |
42.8304 | |
43.2929 | |
43.3367 | |
43.2304 | |
43.2819 | |
43.6379 | |
43.7615 | |
43.9596 | |
43.7098 | |
44.0304 | |
43.4375 | |
44.7871 | |
45.7949 | |
45.5571 | |
45.5435 | |
45.4246 | |
45.2654 | |
45.2325 | |
45.0557 | |
44.7013 | |
44.8514 | |
44.8210 | |
43.9006 | |
44.6179 | |
44.9443 | |
44.9993 | |
44.9766 | |
45.0748 | |
45.4929 | |
45.5466 | |
45.2563 | |
43.5035 | |
43.2455 | |
43.3274 | |
43.3632 | |
43.4274 | |
43.1021 | |
43.0550 | |
42.8682 | |
42.4448 | |
42.3552 | |
42.5174 | |
42.6705 | |
42.2870 | |
42.2709 | |
42.3125 | |
42.5214 | |
42.5435 | |
42.4842 | |
42.5746 | |
42.8065 | |
42.9220 | |
42.4959 | |
42.3193 | |
42.3940 | |
41.6506 | |
41.6206 | |
41.0314 | |
41.9042 | |
41.3795 | |
40.7471 | |
40.1738 | |
41.3818 | |
41.6294 | |
41.4011 | |
42.0298 | |
41.5897 | |
41.3457 | |
41.1247 | |
41.1854 | |
40.5091 | |
41.0659 | |
41.3548 | |
39.7912 | |
39.6316 | |
39.7980 | |
38.0284 | |
37.2580 | |
36.6952 | |
36.9520 | |
36.1242 | |
37.0701 | |
36.0462 | |
34.5006 | |
32.8115 | |
33.4940 | |
34.9059 | |
35.1570 | |
34.9642 | |
34.6375 | |
34.5239 | |
34.9756 | |
34.9407 | |
34.6442 | |
35.1093 | |
33.9657 | |
34.1281 | |
33.7046 | |
34.0413 | |
34.5269 | |
35.3289 | |
35.5236 | |
35.2393 | |
34.9322 | |
35.3575 | |
35.0973 | |
35.1673 | |
34.3396 | |
34.1469 | |
34.0920 | |
33.8925 | |
33.9067 | |
34.1375 | |
34.0287 | |
34.1319 | |
34.2622 | |
34.4173 | |
34.2940 | |
33.6674 | |
33.6752 | |
33.9668 | |
33.0461 | |
32.3289 | |
32.2325 | |
32.2923 | |
32.0163 | |
32.2836 | |
32.0022 | |
32.3367 | |
32.1591 | |
32.2171 | |
32.0807 | |
31.4764 | |
31.5759 | |
31.7511 | |
31.7432 | |
32.0987 | |
32.0374 | |
31.9379 | |
32.0233 | |
32.0017 | |
32.1854 | |
32.2373 | |
33.3121 | |
32.5208 | |
32.7773 | |
33.0453 | |
35.9306 | |
36.1203 | |
36.2360 | |
35.5353 | |
34.7961 | |
34.6890 | |
34.8641 | |
35.4393 | |
35.4157 | |
35.5047 | |
34.8954 | |
35.2907 | |
35.4591 | |
35.0532 | |
35.4916 | |
35.4562 | |
35.3526 | |
35.4885 | |
34.9507 | |
35.5626 | |
35.2342 | |
35.3295 | |
35.3588 | |
35.6274 | |
35.7154 | |
35.4386 | |
35.6693 | |
34.9474 | |
35.2279 | |
35.2174 | |
35.3149 | |
34.7452 | |
35.1812 | |
34.6277 | |
35.5060 | |
35.2050 | |
33.3679 | |
33.9783 | |
34.3012 | |
34.5164 | |
34.9059 | |
35.6829 | |
36.0142 | |
34.7605 | |
34.7495 | |
35.7417 | |
35.6356 | |
36.1695 | |
35.6279 | |
35.6714 | |
35.5506 | |
35.5677 | |
36.0722 | |
36.0964 | |
35.6477 | |
36.1160 | |
36.3040 | |
35.6752 | |
35.6407 | |
35.8274 | |
36.3457 | |
35.7345 | |
35.7935 | |
35.7793 | |
34.8917 | |
34.8761 | |
35.8664 | |
36.4963 | |
36.0997 | |
36.4512 | |
36.5074 | |
36.2445 | |
35.7002 | |
35.7707 | |
36.1971 | |
35.7413 | |
35.8395 | |
35.8726 | |
35.8736 | |
36.1346 | |
35.7981 | |
35.3652 | |
35.4252 | |
35.9829 | |
35.4230 | |
35.3647 | |
35.3268 | |
35.3379 | |
35.3353 | |
35.0579 | |
35.2016 | |
34.9995 | |
35.1056 | |
34.8988 | |
34.8799 | |
34.8947 | |
35.0807 | |
34.9098 | |
35.0380 | |
35.0692 | |
35.3211 | |
35.0124 | |
34.9576 | |
35.1507 | |
35.3482 | |
35.1784 | |
35.7077 | |
35.4296 | |
35.2254 | |
35.2635 | |
34.9846 | |
34.7494 | |
35.0324 | |
35.2454 | |
35.0596 | |
35.0976 | |
35.2829 | |
35.4199 | |
34.9921 | |
35.0463 | |
35.4193 | |
35.1824 | |
35.0641 | |
35.3120 | |
35.4034 | |
35.4081 | |
35.4502 | |
35.6007 | |
35.4797 | |
35.3007 | |
35.0090 | |
34.7783 | |
34.8043 | |
34.7559 | |
35.2867 | |
34.6989 | |
34.4143 | |
34.9980 | |
35.8117 | |
35.5849 | |
35.4764 | |
35.5883 | |
35.8663 | |
35.4328 | |
35.5539 | |
35.7653 | |
35.7858 | |
35.8279 | |
35.6509 | |
35.9544 | |
35.7619 | |
35.9161 | |
34.8626 | |
35.1255 | |
34.4182 | |
35.4688 | |
35.2876 | |
34.8492 | |
34.6961 | |
34.6742 | |
36.2129 | |
35.9098 | |
36.3482 | |
36.3303 | |
36.5175 | |
36.6978 | |
36.7321 | |
36.5844 | |
36.3674 | |
36.6125 | |
36.3661 | |
36.5671 | |
36.6052 | |
36.5934 | |
36.4519 | |
36.4135 | |
36.4017 | |
36.4906 | |
36.4474 | |
36.4693 | |
36.3893 | |
36.3675 | |
36.2977 | |
36.4452 | |
36.2415 | |
36.0351 | |
35.9882 | |
36.0792 | |
36.5622 | |
36.0588 | |
36.1633 | |
36.1859 | |
36.0348 | |
36.0126 | |
35.8846 | |
35.9291 | |
36.0515 | |
36.0889 | |
35.9949 | |
36.0685 | |
36.0984 | |
35.8257 | |
36.3033 | |
36.2616 | |
36.0125 | |
36.2786 | |
36.2276 | |
36.1056 | |
36.4028 | |
36.5496 | |
36.6493 | |
37.4210 | |
36.9863 | |
37.4245 | |
37.3937 | |
37.2507 | |
37.0892 | |
36.8446 | |
36.8751 | |
36.9250 | |
36.6864 | |
36.9566 | |
36.8465 | |
36.6565 | |
36.7899 | |
36.9652 | |
36.6672 | |
36.7940 | |
36.6920 | |
36.7290 | |
36.6986 | |
36.6746 | |
36.6061 | |
36.3487 | |
36.6714 | |
36.5987 | |
36.5522 | |
36.6287 | |
36.3712 | |
36.5090 | |
36.2539 | |
36.1536 | |
36.4284 | |
36.3985 | |
35.8819 | |
35.5451 | |
35.6200 | |
35.7026 | |
35.2753 | |
35.3041 | |
35.5063 | |
35.9025 | |
35.9671 | |
36.1569 | |
36.0108 | |
36.2831 | |
36.3815 | |
36.3013 | |
36.0226 | |
36.1566 | |
36.3135 | |
36.3863 | |
36.3032 |