Historia stawek dziennych AMD /SRD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dram ormiański = 0.10025 dolar surinamski
minimum na
1 dram ormiański = 0.00670 dolar surinamski
Date | AMD/SRD |
---|---|
0.08558 | |
0.08755 | |
0.08788 | |
0.08787 | |
0.09007 | |
0.08921 | |
0.08850 | |
0.08720 | |
0.08773 | |
0.08707 | |
0.08694 | |
0.08904 | |
0.08968 | |
0.08981 | |
0.09071 | |
0.09011 | |
0.09120 | |
0.09058 | |
0.09060 | |
0.09116 | |
0.09249 | |
0.09288 | |
0.09328 | |
0.09435 | |
0.09459 | |
0.09448 | |
0.09480 | |
0.09447 | |
0.09457 | |
0.09477 | |
0.09359 | |
0.09617 | |
0.09886 | |
0.09928 | |
0.10002 | |
0.09996 | |
0.09918 | |
0.09923 | |
0.09884 | |
0.09917 | |
0.09998 | |
0.09949 | |
0.09672 | |
0.09761 | |
0.09609 | |
0.09727 | |
0.09743 | |
0.09728 | |
0.09716 | |
0.09689 | |
0.09649 | |
0.09594 | |
0.09643 | |
0.09612 | |
0.09653 | |
0.09533 | |
0.08736 | |
0.08641 | |
0.08679 | |
0.08492 | |
0.08205 | |
0.08147 | |
0.08095 | |
0.08121 | |
0.07992 | |
0.08064 | |
0.08034 | |
0.08039 | |
0.08031 | |
0.07986 | |
0.08084 | |
0.07889 | |
0.07777 | |
0.07601 | |
0.07510 | |
0.07236 | |
0.07090 | |
0.07067 | |
0.06852 | |
0.07111 | |
0.06644 | |
0.06710 | |
0.06605 | |
0.06397 | |
0.06135 | |
0.06089 | |
0.05990 | |
0.05819 | |
0.05981 | |
0.05813 | |
0.05456 | |
0.05456 | |
0.05503 | |
0.05267 | |
0.05202 | |
0.05162 | |
0.04884 | |
0.04704 | |
0.04613 | |
0.04620 | |
0.04506 | |
0.04591 | |
0.04437 | |
0.04238 | |
0.04018 | |
0.04097 | |
0.04249 | |
0.04313 | |
0.04228 | |
0.04276 | |
0.04322 | |
0.04391 | |
0.04422 | |
0.04394 | |
0.04404 | |
0.03937 | |
0.04370 | |
0.04343 | |
0.04384 | |
0.04451 | |
0.04509 | |
0.04525 | |
0.04510 | |
0.04502 | |
0.04513 | |
0.04482 | |
0.04476 | |
0.04378 | |
0.04319 | |
0.04358 | |
0.04339 | |
0.04331 | |
0.04321 | |
0.04350 | |
0.04360 | |
0.04353 | |
0.04373 | |
0.04357 | |
0.04289 | |
0.04218 | |
0.04219 | |
0.04102 | |
0.04137 | |
0.04042 | |
0.02722 | |
0.02718 | |
0.02719 | |
0.02706 | |
0.02714 | |
0.02718 | |
0.02712 | |
0.02711 | |
0.02656 | |
0.02675 | |
0.02677 | |
0.02685 | |
0.02688 | |
0.02703 | |
0.02696 | |
0.02707 | |
0.02709 | |
0.02711 | |
0.02722 | |
0.02721 | |
0.02706 | |
0.02704 | |
0.02706 | |
0.02707 | |
0.02939 | |
0.02939 | |
0.02939 | |
0.02939 | |
0.02939 | |
0.02939 | |
0.02939 | |
0.02939 | |
0.02939 | |
0.02939 | |
0.02939 | |
0.02939 | |
0.02939 | |
0.01549 | |
0.01549 | |
0.01549 | |
0.01549 | |
0.01549 | |
0.01549 | |
0.01549 | |
0.01549 | |
0.01549 | |
0.01549 | |
0.01549 | |
0.01549 | |
0.01549 | |
0.01549 | |
0.01543 | |
0.01547 | |
0.01543 | |
0.01542 | |
0.01532 | |
0.01533 | |
0.01547 | |
0.01549 | |
0.01541 | |
0.01505 | |
0.01488 | |
0.01500 | |
0.01522 | |
0.01530 | |
0.01557 | |
0.01559 | |
0.01559 | |
0.01559 | |
0.01559 | |
0.01559 | |
0.01558 | |
0.01554 | |
0.01558 | |
0.01557 | |
0.01557 | |
0.01558 | |
0.01562 | |
0.01559 | |
0.01560 | |
0.01562 | |
0.01561 | |
0.01562 | |
0.01566 | |
0.01568 | |
0.01563 | |
0.01563 | |
0.01566 | |
0.01562 | |
0.01567 | |
0.01566 | |
0.01567 | |
0.01566 | |
0.01565 | |
0.01566 | |
0.01565 | |
0.01568 | |
0.01567 | |
0.01565 | |
0.01564 | |
0.01565 | |
0.01559 | |
0.01564 | |
0.01562 | |
0.01555 | |
0.01552 | |
0.01554 | |
0.01554 | |
0.01549 | |
0.01550 | |
0.01549 | |
0.01545 | |
0.01538 | |
0.01532 | |
0.01534 | |
0.01533 | |
0.01531 | |
0.01526 | |
0.01521 | |
0.01525 | |
0.01531 | |
0.01522 | |
0.01531 | |
0.01535 | |
0.01537 | |
0.01533 | |
0.01537 | |
0.01536 | |
0.01542 | |
0.01539 | |
0.01540 | |
0.01537 | |
0.01538 | |
0.01536 | |
0.01528 | |
0.01528 | |
0.01534 | |
0.01539 | |
0.01535 | |
0.01535 | |
0.01539 | |
0.01548 | |
0.01535 | |
0.01536 | |
0.01542 | |
0.01548 | |
0.01543 | |
0.01542 | |
0.01549 | |
0.01552 | |
0.01550 | |
0.01553 | |
0.01545 | |
0.01549 | |
0.01549 | |
0.01541 | |
0.01548 | |
0.01542 | |
0.01541 | |
0.01548 | |
0.01539 | |
0.01534 | |
0.01539 | |
0.01557 | |
0.01545 | |
0.01560 | |
0.01554 | |
0.01559 | |
0.01561 | |
0.01553 | |
0.01553 | |
0.01553 | |
0.01555 | |
0.01545 | |
0.01553 | |
0.01552 | |
0.01547 | |
0.01544 | |
0.01537 | |
0.01544 | |
0.01553 | |
0.01546 | |
0.01539 | |
0.01538 | |
0.01534 | |
0.01537 | |
0.01530 | |
0.01535 | |
0.01545 | |
0.01545 | |
0.01546 | |
0.01556 | |
0.01554 | |
0.01554 | |
0.01556 | |
0.01550 | |
0.01552 | |
0.01559 | |
0.01561 | |
0.01553 | |
0.01551 | |
0.01572 | |
0.01557 | |
0.01563 | |
0.01561 | |
0.01559 | |
0.01566 | |
0.01555 | |
0.01556 | |
0.01561 | |
0.01560 | |
0.01563 | |
0.01549 | |
0.01532 | |
0.01547 | |
0.01575 | |
0.01548 | |
0.01552 | |
0.01555 | |
0.01548 | |
0.01552 | |
0.01543 | |
0.01540 | |
0.01544 | |
0.01542 | |
0.01534 | |
0.01546 | |
0.01539 | |
0.01535 | |
0.01531 | |
0.01538 | |
0.01514 | |
0.01529 | |
0.01518 | |
0.01522 | |
0.01535 | |
0.01517 | |
0.01512 | |
0.01511 | |
0.01493 | |
0.01473 | |
0.01457 | |
0.01494 | |
0.01557 | |
0.01603 | |
0.01632 | |
0.01612 | |
0.01564 | |
0.01489 | |
0.01558 | |
0.01512 | |
0.01512 | |
0.01502 | |
0.01484 | |
0.01493 | |
0.01479 | |
0.01488 | |
0.01483 | |
0.01478 | |
0.01472 | |
0.01358 | |
0.01357 | |
0.01315 | |
0.01279 | |
0.01260 | |
0.01158 | |
0.01156 | |
0.01170 | |
0.01164 | |
0.01089 | |
0.00981 | |
0.00830 | |
0.00818 | |
0.00815 | |
0.00815 | |
0.00813 | |
0.00807 | |
0.00807 | |
0.00809 | |
0.00817 | |
0.00820 | |
0.00826 | |
0.00825 | |
0.00827 | |
0.00823 | |
0.00822 | |
0.00818 | |
0.00775 | |
0.00791 | |
0.00730 | |
0.00681 | |
0.00686 | |
0.00695 | |
0.00699 | |
0.00695 | |
0.00695 | |
0.00694 | |
0.00694 | |
0.00684 | |
0.00677 | |
0.00676 | |
0.00679 | |
0.00685 | |
0.00687 | |
0.00686 | |
0.00686 | |
0.00688 | |
0.00683 | |
0.00687 | |
0.00694 | |
0.00694 | |
0.00694 | |
0.00691 | |
0.00689 | |
0.00693 | |
0.00693 | |
0.00687 | |
0.00689 | |
0.00688 | |
0.00692 | |
0.00694 | |
0.00701 | |
0.00693 | |
0.00696 | |
0.00699 | |
0.00684 | |
0.00684 | |
0.00685 | |
0.00686 | |
0.00685 | |
0.00696 | |
0.00699 | |
0.00695 | |
0.00689 | |
0.00702 | |
0.00693 | |
0.00696 | |
0.00719 | |
0.00700 | |
0.00726 | |
0.00751 | |
0.00763 | |
0.00790 | |
0.00798 | |
0.00805 | |
0.00808 | |
0.00808 | |
0.00805 | |
0.00812 | |
0.00810 | |
0.00804 | |
0.00803 | |
0.00801 | |
0.00810 | |
0.00798 | |
0.00807 | |
0.00804 | |
0.00799 | |
0.00806 | |
0.00807 | |
0.00805 | |
0.00805 | |
0.00806 | |
0.00802 | |
0.00798 | |
0.00796 | |
0.00795 | |
0.00795 | |
0.00795 | |
0.00796 | |
0.00780 | |
0.00788 | |
0.00783 | |
0.00784 | |
0.00785 | |
0.00791 | |
0.00789 | |
0.00787 | |
0.00788 | |
0.00788 | |
0.00790 | |
0.00791 | |
0.00793 | |
0.00798 | |
0.00807 | |
0.00810 | |
0.00810 | |
0.00818 | |
0.00804 | |
0.00804 | |
0.00803 | |
0.00802 | |
0.00805 | |
0.00804 | |
0.00803 | |
0.00802 | |
0.00803 | |
0.00803 | |
0.00802 | |
0.00798 | |
0.00802 | |
0.00803 | |
0.00802 | |
0.00795 | |
0.00793 | |
0.00801 | |
0.00803 | |
0.00800 | |
0.00801 | |
0.00793 | |
0.00790 | |
0.00791 | |
0.00793 | |
0.00790 | |
0.00791 | |
0.00784 | |
0.00782 | |
0.00783 | |
0.00780 | |
0.00780 | |
0.00783 | |
0.00782 | |
0.00787 | |
0.00791 | |
0.00780 | |
0.00778 | |
0.00779 | |
0.00778 | |
0.00781 | |
0.00785 | |
0.00793 | |
0.00798 | |
0.00803 | |
0.00807 | |
0.00806 | |
0.00806 | |
0.00809 | |
0.00807 | |
0.00806 | |
0.00811 | |
0.00813 | |
0.00810 | |
0.00806 | |
0.00806 | |
0.00807 | |
0.00808 | |
0.00804 | |
0.00800 | |
0.00807 | |
0.00809 | |
0.00807 | |
0.00805 | |
0.00806 | |
0.00808 | |
0.00807 | |
0.00802 | |
0.00798 | |
0.00801 | |
0.00803 | |
0.00797 | |
0.00793 | |
0.00801 | |
0.00807 | |
0.00819 | |
0.00816 | |
0.00789 | |
0.00795 | |
0.00780 | |
0.00791 | |
0.00796 | |
0.00804 | |
0.00804 | |
0.00821 | |
0.00830 | |
0.00832 | |
0.00837 | |
0.00833 | |
0.00831 | |
0.00834 | |
0.00842 | |
0.00840 | |
0.00843 | |
0.00839 | |
0.00841 | |
0.00839 | |
0.00844 | |
0.00842 | |
0.00840 | |
0.00847 | |
0.00844 | |
0.00839 | |
0.00848 | |
0.00846 | |
0.00851 | |
0.00854 | |
0.00855 | |
0.00852 | |
0.00848 | |
0.00846 | |
0.00846 | |
0.00854 | |
0.00863 | |
0.00860 | |
0.00873 | |
0.00871 | |
0.00869 | |
0.00881 | |
0.00873 | |
0.00878 | |
0.00880 | |
0.00890 | |
0.00893 | |
0.00884 | |
0.00890 | |
0.00901 | |
0.00888 | |
0.00892 | |
0.00882 | |
0.00881 | |
0.00873 | |
0.00870 | |
0.00870 | |
0.00864 | |
0.00860 | |
0.00867 | |
0.00878 | |
0.00872 | |
0.00885 | |
0.00872 | |
0.00862 | |
0.00874 | |
0.00878 | |
0.00890 | |
0.00886 | |
0.00891 | |
0.00895 | |
0.00895 | |
0.00896 | |
0.00899 | |
0.00898 | |
0.00902 | |
0.00739 | |
0.00743 | |
0.00747 | |
0.00747 | |
0.00751 | |
0.00754 | |
0.00754 | |
0.00752 | |
0.00754 | |
0.00750 | |
0.00748 | |
0.00747 | |
0.00758 | |
0.00755 | |
0.00751 | |
0.00751 | |
0.00750 | |
0.00748 | |
0.00746 | |
0.00747 | |
0.00744 | |
0.00747 | |
0.00742 | |
0.00738 | |
0.00743 | |
0.00736 | |
0.00739 | |
0.00747 | |
0.00735 | |
0.00737 | |
0.00735 | |
0.00730 | |
0.00726 | |
0.00719 | |
0.00715 | |
0.00705 | |
0.00769 | |
0.00712 | |
0.00712 | |
0.00687 | |
0.00686 | |
0.00686 | |
0.00679 | |
0.00715 | |
0.00706 | |
0.00717 | |
0.00715 | |
0.00715 | |
0.00711 | |
0.00713 | |
0.00718 | |
0.00722 | |
0.00718 | |
0.00718 | |
0.00719 | |
0.00721 | |
0.00728 | |
0.00726 | |
0.00709 | |
0.00705 | |
0.00704 | |
0.00702 | |
0.00700 | |
0.00701 | |
0.00703 | |
0.00706 | |
0.00701 | |
0.00702 | |
0.00705 | |
0.00703 | |
0.00720 | |
0.00719 | |
0.00718 | |
0.00724 | |
0.00722 | |
0.00729 | |
0.00732 | |
0.00731 | |
0.00749 | |
0.00751 | |
0.00748 | |
0.00760 | |
0.00762 | |
0.00752 | |
0.00744 | |
0.00742 | |
0.00742 | |
0.00738 | |
0.00734 | |
0.00737 | |
0.00737 | |
0.00738 | |
0.00738 | |
0.00733 | |
0.00738 | |
0.00748 | |
0.00742 | |
0.00741 | |
0.00900 | |
0.00897 | |
0.00897 | |
0.00900 | |
0.00898 | |
0.00903 | |
0.00901 | |
0.00899 | |
0.00898 | |
0.00912 | |
0.00888 | |
0.00880 | |
0.00891 | |
0.00891 | |
0.00909 | |
0.00900 | |
0.00884 | |
0.00888 | |
0.00902 | |
0.00890 | |
0.00897 | |
0.00894 | |
0.00896 | |
0.00908 | |
0.00906 | |
0.00910 | |
0.00915 | |
0.00909 | |
0.00895 | |
0.00913 | |
0.00912 | |
0.00913 | |
0.00913 | |
0.00910 | |
0.00913 | |
0.00912 | |
0.00899 | |
0.00898 | |
0.00900 | |
0.00899 | |
0.00899 | |
0.00915 | |
0.00915 | |
0.00892 | |
0.00896 | |
0.00888 | |
0.00889 | |
0.00915 |