Historia stawek dziennych AMD /PEN ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 dram ormiański = 0.010044 nowy sol peruwiański
minimum na
1 dram ormiański = 0.005968 nowy sol peruwiański
Date | AMD/PEN |
---|---|
0.009580 | |
0.009625 | |
0.009645 | |
0.009415 | |
0.009342 | |
0.009475 | |
0.009454 | |
0.009344 | |
0.009159 | |
0.009252 | |
0.009338 | |
0.009345 | |
0.009406 | |
0.009528 | |
0.009431 | |
0.009354 | |
0.009252 | |
0.009151 | |
0.009163 | |
0.009130 | |
0.009128 | |
0.009281 | |
0.009280 | |
0.009272 | |
0.009278 | |
0.009336 | |
0.009408 | |
0.009323 | |
0.009561 | |
0.009651 | |
0.009613 | |
0.009411 | |
0.009550 | |
0.009723 | |
0.009642 | |
0.009645 | |
0.009594 | |
0.009576 | |
0.009641 | |
0.009533 | |
0.009512 | |
0.009327 | |
0.009290 | |
0.009122 | |
0.009403 | |
0.009370 | |
0.009402 | |
0.009375 | |
0.009429 | |
0.009578 | |
0.009544 | |
0.009541 | |
0.009442 | |
0.009540 | |
0.009566 | |
0.009710 | |
0.009737 | |
0.009751 | |
0.009740 | |
0.009766 | |
0.009786 | |
0.009732 | |
0.009820 | |
0.009674 | |
0.009759 | |
0.009620 | |
0.009613 | |
0.009665 | |
0.009684 | |
0.009720 | |
0.009720 | |
0.009706 | |
0.009739 | |
0.009688 | |
0.009738 | |
0.009974 | |
0.009885 | |
0.009892 | |
0.009878 | |
0.009823 | |
0.009861 | |
0.009459 | |
0.009272 | |
0.009550 | |
0.009615 | |
0.009481 | |
0.009616 | |
0.009575 | |
0.009641 | |
0.009633 | |
0.009567 | |
0.009418 | |
0.009515 | |
0.009482 | |
0.008979 | |
0.008857 | |
0.008901 | |
0.008390 | |
0.008195 | |
0.008186 | |
0.008296 | |
0.008225 | |
0.008457 | |
0.008062 | |
0.007741 | |
0.007227 | |
0.007446 | |
0.007891 | |
0.007781 | |
0.007851 | |
0.007963 | |
0.007964 | |
0.008010 | |
0.008043 | |
0.008133 | |
0.008269 | |
0.008100 | |
0.008214 | |
0.008181 | |
0.008314 | |
0.008382 | |
0.008408 | |
0.008426 | |
0.008424 | |
0.008364 | |
0.008350 | |
0.008243 | |
0.008549 | |
0.008449 | |
0.008369 | |
0.008378 | |
0.008336 | |
0.008300 | |
0.008278 | |
0.008360 | |
0.008284 | |
0.008315 | |
0.008302 | |
0.008032 | |
0.007854 | |
0.007945 | |
0.007878 | |
0.007830 | |
0.007635 | |
0.007503 | |
0.007380 | |
0.007324 | |
0.007251 | |
0.007057 | |
0.007308 | |
0.007295 | |
0.007297 | |
0.006958 | |
0.006797 | |
0.007068 | |
0.007075 | |
0.007052 | |
0.007034 | |
0.007074 | |
0.006966 | |
0.006984 | |
0.006978 | |
0.006977 | |
0.006997 | |
0.006997 | |
0.006911 | |
0.006899 | |
0.006921 | |
0.006919 | |
0.007471 | |
0.007458 | |
0.007480 | |
0.007483 | |
0.007475 | |
0.007609 | |
0.007454 | |
0.007508 | |
0.007472 | |
0.007448 | |
0.007435 | |
0.007453 | |
0.007448 | |
0.007372 | |
0.007412 | |
0.007329 | |
0.007331 | |
0.007443 | |
0.007429 | |
0.007385 | |
0.007342 | |
0.007324 | |
0.007289 | |
0.007272 | |
0.007356 | |
0.007327 | |
0.007274 | |
0.007186 | |
0.007123 | |
0.007086 | |
0.007080 | |
0.007041 | |
0.007019 | |
0.007021 | |
0.007058 | |
0.007031 | |
0.006834 | |
0.006902 | |
0.006911 | |
0.007173 | |
0.007222 | |
0.007280 | |
0.007205 | |
0.007096 | |
0.007066 | |
0.007086 | |
0.007074 | |
0.006953 | |
0.006917 | |
0.006981 | |
0.006927 | |
0.006922 | |
0.006929 | |
0.007034 | |
0.007061 | |
0.007094 | |
0.007093 | |
0.007049 | |
0.007035 | |
0.007015 | |
0.007012 | |
0.006996 | |
0.007046 | |
0.007095 | |
0.007066 | |
0.007067 | |
0.006981 | |
0.007026 | |
0.007135 | |
0.007085 | |
0.007098 | |
0.007113 | |
0.007107 | |
0.006934 | |
0.006894 | |
0.006887 | |
0.006920 | |
0.006881 | |
0.006922 | |
0.007012 | |
0.006953 | |
0.007029 | |
0.006970 | |
0.006949 | |
0.006926 | |
0.006884 | |
0.006891 | |
0.006843 | |
0.006801 | |
0.006763 | |
0.006802 | |
0.006786 | |
0.006778 | |
0.006771 | |
0.006748 | |
0.006760 | |
0.006818 | |
0.006799 | |
0.006836 | |
0.006904 | |
0.006860 | |
0.006871 | |
0.006900 | |
0.006959 | |
0.006942 | |
0.006900 | |
0.006976 | |
0.006958 | |
0.006971 | |
0.006949 | |
0.006909 | |
0.006890 | |
0.006891 | |
0.006881 | |
0.006867 | |
0.006839 | |
0.006823 | |
0.006839 | |
0.006824 | |
0.006849 | |
0.006838 | |
0.006825 | |
0.006855 | |
0.006797 | |
0.006788 | |
0.006798 | |
0.006817 | |
0.006808 | |
0.006801 | |
0.006827 | |
0.006793 | |
0.006772 | |
0.006771 | |
0.006747 | |
0.006748 | |
0.006815 | |
0.006713 | |
0.006736 | |
0.006704 | |
0.006738 | |
0.006672 | |
0.006762 | |
0.006714 | |
0.006713 | |
0.006842 | |
0.006777 | |
0.006754 | |
0.006757 | |
0.006766 | |
0.006750 | |
0.006702 | |
0.006687 | |
0.006667 | |
0.006646 | |
0.006632 | |
0.006701 | |
0.006735 | |
0.006824 | |
0.006676 | |
0.006677 | |
0.006668 | |
0.006693 | |
0.006657 | |
0.006676 | |
0.006743 | |
0.006721 | |
0.006742 | |
0.006836 | |
0.006832 | |
0.006801 | |
0.006793 | |
0.006727 | |
0.006755 | |
0.006777 | |
0.006798 | |
0.006775 | |
0.006763 | |
0.006826 | |
0.006776 | |
0.006796 | |
0.006785 | |
0.006760 | |
0.006772 | |
0.006807 | |
0.006773 | |
0.006788 | |
0.006793 | |
0.006784 | |
0.006757 | |
0.006750 | |
0.006689 | |
0.006794 | |
0.006697 | |
0.006782 | |
0.006704 | |
0.006680 | |
0.006701 | |
0.006741 | |
0.006761 | |
0.006688 | |
0.006673 | |
0.006661 | |
0.006784 | |
0.006797 | |
0.006794 | |
0.006949 | |
0.007024 | |
0.006905 | |
0.007029 | |
0.007063 | |
0.007044 | |
0.007160 | |
0.007146 | |
0.007100 | |
0.007115 | |
0.007068 | |
0.007102 | |
0.007058 | |
0.007155 | |
0.007168 | |
0.007124 | |
0.007093 | |
0.007172 | |
0.007164 | |
0.007036 | |
0.007083 | |
0.007028 | |
0.006966 | |
0.007003 | |
0.007039 | |
0.006974 | |
0.006892 | |
0.006872 | |
0.006897 | |
0.006978 | |
0.006942 | |
0.006917 | |
0.007018 | |
0.006999 | |
0.006969 | |
0.006949 | |
0.006922 | |
0.006838 | |
0.006781 | |
0.006777 | |
0.007002 | |
0.006906 | |
0.007014 | |
0.006933 | |
0.006955 | |
0.007049 | |
0.007188 | |
0.007073 | |
0.007092 | |
0.007087 | |
0.007099 | |
0.007082 | |
0.007060 | |
0.007054 | |
0.007050 | |
0.007049 | |
0.006979 | |
0.006942 | |
0.006931 | |
0.007010 | |
0.006961 | |
0.006905 | |
0.006926 | |
0.006939 | |
0.006942 | |
0.006858 | |
0.006806 | |
0.006802 | |
0.006810 | |
0.006664 | |
0.006620 | |
0.006641 | |
0.006711 | |
0.006842 | |
0.006783 | |
0.006689 | |
0.006668 | |
0.006664 | |
0.006611 | |
0.006642 | |
0.006710 | |
0.006713 | |
0.006697 | |
0.006651 | |
0.006618 | |
0.006597 | |
0.006585 | |
0.006526 | |
0.006555 | |
0.006577 | |
0.006606 | |
0.006606 | |
0.006568 | |
0.006530 | |
0.006568 | |
0.006455 | |
0.006453 | |
0.006455 | |
0.006465 | |
0.006453 | |
0.006433 | |
0.006413 | |
0.006424 | |
0.006376 | |
0.006315 | |
0.006287 | |
0.006279 | |
0.006324 | |
0.006486 | |
0.006315 | |
0.006534 | |
0.006693 | |
0.006777 | |
0.007044 | |
0.007078 | |
0.007113 | |
0.007107 | |
0.007091 | |
0.007060 | |
0.007099 | |
0.007095 | |
0.007039 | |
0.006983 | |
0.006963 | |
0.006936 | |
0.006878 | |
0.006808 | |
0.006741 | |
0.006826 | |
0.006787 | |
0.006788 | |
0.006774 | |
0.006742 | |
0.006800 | |
0.006798 | |
0.006724 | |
0.006702 | |
0.006649 | |
0.006703 | |
0.006697 | |
0.006698 | |
0.006734 | |
0.006750 | |
0.006664 | |
0.006660 | |
0.006715 | |
0.006752 | |
0.006748 | |
0.006723 | |
0.006719 | |
0.006733 | |
0.006755 | |
0.006771 | |
0.006813 | |
0.006855 | |
0.006931 | |
0.006921 | |
0.006887 | |
0.006979 | |
0.006855 | |
0.006781 | |
0.006759 | |
0.006820 | |
0.006868 | |
0.006865 | |
0.006838 | |
0.006846 | |
0.006789 | |
0.006750 | |
0.006749 | |
0.006724 | |
0.006793 | |
0.006790 | |
0.006711 | |
0.006709 | |
0.006756 | |
0.006843 | |
0.006866 | |
0.006819 | |
0.006802 | |
0.006736 | |
0.006729 | |
0.006700 | |
0.006683 | |
0.006716 | |
0.006724 | |
0.006684 | |
0.006534 | |
0.006556 | |
0.006507 | |
0.006380 | |
0.006306 | |
0.006211 | |
0.006298 | |
0.006356 | |
0.006194 | |
0.006144 | |
0.006134 | |
0.006149 | |
0.006197 | |
0.006209 | |
0.006266 | |
0.006321 | |
0.006386 | |
0.006321 | |
0.006346 | |
0.006352 | |
0.006307 | |
0.006286 | |
0.006243 | |
0.006298 | |
0.006322 | |
0.006341 | |
0.006289 | |
0.006319 | |
0.006349 | |
0.006360 | |
0.006398 | |
0.006378 | |
0.006393 | |
0.006398 | |
0.006371 | |
0.006347 | |
0.006375 | |
0.006385 | |
0.006382 | |
0.006369 | |
0.006345 | |
0.006389 | |
0.006393 | |
0.006355 | |
0.006338 | |
0.006385 | |
0.006439 | |
0.006572 | |
0.006515 | |
0.006428 | |
0.006475 | |
0.006376 | |
0.006410 | |
0.006501 | |
0.006656 | |
0.006637 | |
0.006690 | |
0.006765 | |
0.006736 | |
0.006734 | |
0.006757 | |
0.006776 | |
0.006818 | |
0.006858 | |
0.006872 | |
0.006877 | |
0.006850 | |
0.006882 | |
0.006856 | |
0.006897 | |
0.006911 | |
0.006925 | |
0.006958 | |
0.006939 | |
0.006927 | |
0.006976 | |
0.006995 | |
0.007025 | |
0.007061 | |
0.007059 | |
0.007075 | |
0.007091 | |
0.007027 | |
0.007035 | |
0.007106 | |
0.007137 | |
0.007198 | |
0.007256 | |
0.007302 | |
0.007414 | |
0.007459 | |
0.007296 | |
0.007318 | |
0.007390 | |
0.007419 | |
0.007453 | |
0.007423 | |
0.007458 | |
0.007536 | |
0.007484 | |
0.007471 | |
0.007447 | |
0.007453 | |
0.007411 | |
0.007390 | |
0.007340 | |
0.007332 | |
0.007285 | |
0.007357 | |
0.007408 | |
0.007508 | |
0.007670 | |
0.007512 | |
0.007484 | |
0.007476 | |
0.007579 | |
0.007614 | |
0.007503 | |
0.007533 | |
0.007574 | |
0.007595 | |
0.007593 | |
0.007593 | |
0.007594 | |
0.007649 | |
0.007568 | |
0.007638 | |
0.007716 | |
0.007718 | |
0.008322 | |
0.008356 | |
0.008342 | |
0.008340 | |
0.008362 | |
0.008319 | |
0.008273 | |
0.008278 | |
0.008388 | |
0.008354 | |
0.008219 | |
0.008311 | |
0.008315 | |
0.008285 | |
0.008260 | |
0.008271 | |
0.008244 | |
0.008261 | |
0.008202 | |
0.008177 | |
0.008226 | |
0.008145 | |
0.008182 | |
0.008268 | |
0.008154 | |
0.008159 | |
0.008150 | |
0.008084 | |
0.008029 | |
0.007954 | |
0.007927 | |
0.007800 | |
0.007808 | |
0.007593 | |
0.007749 | |
0.007433 | |
0.007482 | |
0.007570 | |
0.007506 | |
0.007767 | |
0.007812 | |
0.007936 | |
0.007877 | |
0.007798 | |
0.007863 | |
0.007886 | |
0.007942 | |
0.007991 | |
0.007949 | |
0.007966 | |
0.007972 | |
0.007978 | |
0.007963 | |
0.008036 | |
0.007843 | |
0.007800 | |
0.007791 | |
0.007763 | |
0.007751 | |
0.007753 | |
0.007774 | |
0.007810 | |
0.007771 | |
0.007785 | |
0.007819 | |
0.007796 | |
0.007880 | |
0.007969 | |
0.007964 | |
0.008014 | |
0.008009 | |
0.008069 | |
0.008115 | |
0.008108 | |
0.008198 | |
0.008218 | |
0.008189 | |
0.008316 | |
0.008339 | |
0.008235 | |
0.008149 | |
0.008121 | |
0.008123 | |
0.008078 | |
0.008039 | |
0.008067 | |
0.008062 | |
0.008079 | |
0.008080 | |
0.008026 | |
0.008077 | |
0.008187 | |
0.008117 | |
0.008121 | |
0.009847 | |
0.009822 | |
0.009820 | |
0.009855 | |
0.009822 | |
0.009852 | |
0.009859 | |
0.009841 | |
0.009843 | |
0.009787 | |
0.009733 | |
0.009769 | |
0.009759 | |
0.009748 | |
0.009846 | |
0.009819 | |
0.009830 | |
0.009891 | |
0.009879 | |
0.009744 | |
0.009824 | |
0.009781 | |
0.009907 | |
0.009943 | |
0.009914 | |
0.009952 | |
0.010012 | |
0.009953 | |
0.009904 | |
0.009994 | |
0.009981 | |
0.009994 | |
0.009993 | |
0.009964 | |
0.009793 | |
0.009784 | |
0.009839 | |
0.009832 | |
0.009854 | |
0.009846 | |
0.009838 | |
0.009820 | |
0.009821 | |
0.009766 | |
0.009809 | |
0.009714 | |
0.009729 | |
0.009820 | |
0.009812 | |
0.009778 | |
0.009771 | |
0.009779 | |
0.009778 | |
0.009777 | |
0.009786 | |
0.009788 | |
0.009787 | |
0.009787 | |
0.009918 | |
0.009916 | |
0.009917 | |
0.009892 | |
0.009852 | |
0.009766 | |
0.008887 | |
0.008891 | |
0.008955 | |
0.009302 | |
0.009260 | |
0.009261 | |
0.009272 | |
0.008974 | |
0.008985 | |
0.009026 | |
0.008975 | |
0.009219 | |
0.009312 | |
0.009350 | |
0.009451 | |
0.009433 | |
0.009385 | |
0.009349 | |
0.009333 | |
0.009408 | |
0.009117 | |
0.009138 | |
0.009144 | |
0.009114 | |
0.009288 | |
0.009128 | |
0.009106 | |
0.009111 | |
0.009105 | |
0.008921 | |
0.008884 | |
0.008922 | |
0.008887 | |
0.008892 | |
0.008874 | |
0.008891 | |
0.008862 | |
0.008799 | |
0.009003 | |
0.009013 | |
0.009010 | |
0.007140 | |
0.007148 | |
0.007135 | |
0.007145 | |
0.007154 | |
0.007158 | |
0.007144 | |
0.007141 | |
0.007144 | |
0.007155 | |
0.007159 | |
0.007289 | |
0.007299 | |
0.007316 | |
0.007337 | |
0.007338 | |
0.007315 | |
0.007323 | |
0.007326 | |
0.007333 | |
0.007378 | |
0.007386 | |
0.007388 | |
0.007393 | |
0.007392 | |
0.007385 | |
0.007380 | |
0.007379 | |
0.007348 | |
0.007341 | |
0.007375 | |
0.007371 | |
0.007374 | |
0.007394 | |
0.007371 | |
0.007416 | |
0.007443 | |
0.007423 | |
0.007422 | |
0.007406 | |
0.007439 | |
0.007423 | |
0.007452 | |
0.007488 | |
0.007425 | |
0.007549 | |
0.007557 | |
0.007591 | |
0.007467 | |
0.007638 | |
0.007575 | |
0.007588 | |
0.007562 | |
0.007467 | |
0.007470 | |
0.007481 | |
0.007486 | |
0.007536 | |
0.007636 | |
0.007567 | |
0.007831 | |
0.008037 | |
0.007785 | |
0.007828 | |
0.007793 | |
0.007763 | |
0.007752 | |
0.007703 | |
0.007639 | |
0.007642 | |
0.007705 | |
0.007725 | |
0.007716 | |
0.007626 | |
0.007465 | |
0.007545 | |
0.007512 | |
0.007441 | |
0.007534 | |
0.007445 | |
0.007406 | |
0.007404 | |
0.007400 | |
0.007402 | |
0.007402 | |
0.007190 | |
0.007183 | |
0.007188 | |
0.007187 | |
0.007179 | |
0.007188 | |
0.007195 | |
0.007247 | |
0.007247 | |
0.007097 | |
0.007030 | |
0.007409 | |
0.006878 | |
0.006875 | |
0.006883 | |
0.007127 | |
0.006924 | |
0.006921 | |
0.006916 | |
0.006917 | |
0.006846 | |
0.006854 | |
0.006849 | |
0.006853 | |
0.006580 | |
0.006604 | |
0.006591 | |
0.006766 | |
0.006768 | |
0.006566 | |
0.006569 | |
0.006575 | |
0.006599 | |
0.006556 | |
0.006560 | |
0.006538 | |
0.006561 | |
0.006583 | |
0.006402 | |
0.006415 | |
0.006436 | |
0.006593 | |
0.006482 | |
0.006487 | |
0.006511 | |
0.006549 | |
0.006415 | |
0.006446 | |
0.006497 | |
0.006614 | |
0.006530 | |
0.006415 | |
0.006528 | |
0.006533 | |
0.006484 | |
0.006271 | |
0.006257 | |
0.006215 | |
0.006378 | |
0.006334 | |
0.006310 | |
0.006211 | |
0.006234 | |
0.006299 | |
0.006024 | |
0.006116 | |
0.006142 | |
0.006127 |