Historia stawek dziennych AMD /NIO ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 dram ormiański = 0.09527 cordoba nikaraguańska
minimum na
1 dram ormiański = 0.02700 cordoba nikaraguańska
Date | AMD/NIO |
---|---|
0.09496 | |
0.09509 | |
0.09403 | |
0.09271 | |
0.09493 | |
0.09352 | |
0.09289 | |
0.09144 | |
0.09133 | |
0.09114 | |
0.09050 | |
0.09065 | |
0.09062 | |
0.09023 | |
0.09045 | |
0.09064 | |
0.09053 | |
0.09065 | |
0.09049 | |
0.09046 | |
0.09030 | |
0.09076 | |
0.09084 | |
0.09124 | |
0.09113 | |
0.09091 | |
0.09103 | |
0.09099 | |
0.09109 | |
0.09121 | |
0.08995 | |
0.09209 | |
0.09456 | |
0.09504 | |
0.09501 | |
0.09483 | |
0.09480 | |
0.09477 | |
0.09452 | |
0.09438 | |
0.09471 | |
0.09461 | |
0.09373 | |
0.09427 | |
0.09462 | |
0.09446 | |
0.09458 | |
0.09462 | |
0.09504 | |
0.09498 | |
0.09456 | |
0.09429 | |
0.09420 | |
0.09411 | |
0.09438 | |
0.09418 | |
0.09407 | |
0.09398 | |
0.09342 | |
0.09299 | |
0.09303 | |
0.09199 | |
0.09226 | |
0.09200 | |
0.09220 | |
0.09245 | |
0.09277 | |
0.09263 | |
0.09242 | |
0.09226 | |
0.09231 | |
0.09099 | |
0.09100 | |
0.09094 | |
0.09101 | |
0.08946 | |
0.08935 | |
0.08917 | |
0.08928 | |
0.08916 | |
0.08694 | |
0.08626 | |
0.08868 | |
0.08913 | |
0.08899 | |
0.08940 | |
0.08885 | |
0.08843 | |
0.08826 | |
0.08758 | |
0.08648 | |
0.08722 | |
0.08840 | |
0.08518 | |
0.08531 | |
0.08471 | |
0.08102 | |
0.07999 | |
0.07858 | |
0.07878 | |
0.07720 | |
0.07897 | |
0.07659 | |
0.07319 | |
0.07148 | |
0.07155 | |
0.07369 | |
0.07386 | |
0.07385 | |
0.07384 | |
0.07340 | |
0.07379 | |
0.07371 | |
0.07343 | |
0.07382 | |
0.07185 | |
0.07188 | |
0.07104 | |
0.07172 | |
0.07290 | |
0.07387 | |
0.07406 | |
0.07390 | |
0.07373 | |
0.07404 | |
0.07353 | |
0.07362 | |
0.07196 | |
0.07139 | |
0.07154 | |
0.07128 | |
0.07116 | |
0.07126 | |
0.07135 | |
0.07133 | |
0.07132 | |
0.07172 | |
0.07216 | |
0.07020 | |
0.07028 | |
0.07049 | |
0.06873 | |
0.06772 | |
0.06741 | |
0.06748 | |
0.06756 | |
0.06738 | |
0.06692 | |
0.06716 | |
0.06725 | |
0.06709 | |
0.06700 | |
0.06565 | |
0.06590 | |
0.06621 | |
0.06636 | |
0.06640 | |
0.06669 | |
0.06673 | |
0.06688 | |
0.06683 | |
0.06697 | |
0.06709 | |
0.06723 | |
0.06665 | |
0.06672 | |
0.06678 | |
0.06669 | |
0.07238 | |
0.07236 | |
0.07234 | |
0.07237 | |
0.07237 | |
0.07228 | |
0.07278 | |
0.07227 | |
0.07226 | |
0.07226 | |
0.07233 | |
0.07205 | |
0.07216 | |
0.07216 | |
0.07209 | |
0.07249 | |
0.07232 | |
0.07238 | |
0.07204 | |
0.07220 | |
0.07227 | |
0.07168 | |
0.07192 | |
0.07196 | |
0.07178 | |
0.07069 | |
0.07174 | |
0.07035 | |
0.07050 | |
0.07026 | |
0.06976 | |
0.06947 | |
0.06940 | |
0.07014 | |
0.07059 | |
0.07024 | |
0.06820 | |
0.06803 | |
0.06806 | |
0.06888 | |
0.07000 | |
0.07082 | |
0.07087 | |
0.07094 | |
0.07085 | |
0.07087 | |
0.07050 | |
0.07093 | |
0.07076 | |
0.07073 | |
0.07078 | |
0.07074 | |
0.07077 | |
0.07129 | |
0.07086 | |
0.07065 | |
0.07081 | |
0.07061 | |
0.07062 | |
0.07116 | |
0.07087 | |
0.07035 | |
0.07040 | |
0.07045 | |
0.07044 | |
0.07055 | |
0.07038 | |
0.07039 | |
0.07039 | |
0.07042 | |
0.07039 | |
0.07037 | |
0.07045 | |
0.06977 | |
0.06967 | |
0.06956 | |
0.06951 | |
0.06934 | |
0.06950 | |
0.06934 | |
0.06965 | |
0.06858 | |
0.06859 | |
0.06874 | |
0.06836 | |
0.06847 | |
0.06859 | |
0.06823 | |
0.06780 | |
0.06752 | |
0.06759 | |
0.06756 | |
0.06765 | |
0.06724 | |
0.06695 | |
0.06708 | |
0.06747 | |
0.06688 | |
0.06717 | |
0.06703 | |
0.06714 | |
0.06701 | |
0.06688 | |
0.06687 | |
0.06710 | |
0.06691 | |
0.06692 | |
0.06683 | |
0.06671 | |
0.06640 | |
0.06619 | |
0.06610 | |
0.06632 | |
0.06629 | |
0.06617 | |
0.06609 | |
0.06635 | |
0.06651 | |
0.06590 | |
0.06585 | |
0.06605 | |
0.06621 | |
0.06578 | |
0.06606 | |
0.06620 | |
0.06619 | |
0.06605 | |
0.06592 | |
0.06553 | |
0.06564 | |
0.06569 | |
0.06527 | |
0.06552 | |
0.06526 | |
0.06494 | |
0.06513 | |
0.06453 | |
0.06419 | |
0.06448 | |
0.06507 | |
0.06455 | |
0.06483 | |
0.06499 | |
0.06521 | |
0.06506 | |
0.06473 | |
0.06469 | |
0.06474 | |
0.06475 | |
0.06443 | |
0.06480 | |
0.06464 | |
0.06429 | |
0.06413 | |
0.06359 | |
0.06363 | |
0.06405 | |
0.06383 | |
0.06373 | |
0.06359 | |
0.06341 | |
0.06374 | |
0.06308 | |
0.06335 | |
0.06367 | |
0.06378 | |
0.06289 | |
0.06332 | |
0.06350 | |
0.06337 | |
0.06355 | |
0.06326 | |
0.06274 | |
0.06240 | |
0.06287 | |
0.06284 | |
0.06261 | |
0.06316 | |
0.06278 | |
0.06264 | |
0.06262 | |
0.06213 | |
0.06231 | |
0.06160 | |
0.06197 | |
0.06178 | |
0.06176 | |
0.06168 | |
0.06178 | |
0.06118 | |
0.06139 | |
0.06230 | |
0.06131 | |
0.06124 | |
0.06122 | |
0.06114 | |
0.06108 | |
0.06085 | |
0.06081 | |
0.06088 | |
0.06071 | |
0.06071 | |
0.06093 | |
0.06101 | |
0.06059 | |
0.06068 | |
0.06059 | |
0.06039 | |
0.06084 | |
0.06087 | |
0.06015 | |
0.06011 | |
0.06125 | |
0.06073 | |
0.06112 | |
0.06092 | |
0.06130 | |
0.06109 | |
0.06100 | |
0.06129 | |
0.06115 | |
0.06100 | |
0.06105 | |
0.06092 | |
0.06099 | |
0.06097 | |
0.06059 | |
0.06047 | |
0.06044 | |
0.06021 | |
0.06000 | |
0.06010 | |
0.06009 | |
0.05993 | |
0.06009 | |
0.05974 | |
0.05962 | |
0.05971 | |
0.05964 | |
0.05969 | |
0.05957 | |
0.05956 | |
0.05939 | |
0.05872 | |
0.05858 | |
0.05840 | |
0.05846 | |
0.05866 | |
0.05824 | |
0.05749 | |
0.05755 | |
0.05725 | |
0.05686 | |
0.05672 | |
0.05722 | |
0.05708 | |
0.05757 | |
0.05771 | |
0.05750 | |
0.05763 | |
0.05802 | |
0.05777 | |
0.05748 | |
0.05732 | |
0.05702 | |
0.05698 | |
0.05698 | |
0.05745 | |
0.05811 | |
0.05840 | |
0.05803 | |
0.05811 | |
0.05814 | |
0.05805 | |
0.05748 | |
0.05618 | |
0.05617 | |
0.05647 | |
0.05693 | |
0.05708 | |
0.05695 | |
0.05699 | |
0.05671 | |
0.05610 | |
0.05638 | |
0.05694 | |
0.05697 | |
0.05709 | |
0.05662 | |
0.05657 | |
0.05635 | |
0.05607 | |
0.05575 | |
0.05586 | |
0.05611 | |
0.05664 | |
0.05675 | |
0.05636 | |
0.05641 | |
0.05671 | |
0.05597 | |
0.05565 | |
0.05565 | |
0.05577 | |
0.05575 | |
0.05572 | |
0.05571 | |
0.05585 | |
0.05625 | |
0.05554 | |
0.05585 | |
0.05605 | |
0.05609 | |
0.05781 | |
0.05648 | |
0.05859 | |
0.06085 | |
0.06174 | |
0.06385 | |
0.06414 | |
0.06485 | |
0.06472 | |
0.06482 | |
0.06466 | |
0.06413 | |
0.06433 | |
0.06450 | |
0.06302 | |
0.06390 | |
0.06374 | |
0.06344 | |
0.06324 | |
0.06275 | |
0.06340 | |
0.06340 | |
0.06328 | |
0.06333 | |
0.06314 | |
0.06316 | |
0.06299 | |
0.06229 | |
0.06223 | |
0.06193 | |
0.06203 | |
0.06184 | |
0.06189 | |
0.06186 | |
0.06195 | |
0.06174 | |
0.06164 | |
0.06164 | |
0.06182 | |
0.06129 | |
0.06128 | |
0.06119 | |
0.06117 | |
0.06143 | |
0.06159 | |
0.06165 | |
0.06178 | |
0.06243 | |
0.06301 | |
0.06240 | |
0.06337 | |
0.06238 | |
0.06180 | |
0.06118 | |
0.06220 | |
0.06221 | |
0.06161 | |
0.06071 | |
0.06045 | |
0.06061 | |
0.06057 | |
0.06080 | |
0.05973 | |
0.06076 | |
0.06041 | |
0.06043 | |
0.06045 | |
0.05916 | |
0.06147 | |
0.06142 | |
0.06118 | |
0.06111 | |
0.06022 | |
0.05977 | |
0.06083 | |
0.05978 | |
0.05994 | |
0.06010 | |
0.05882 | |
0.05794 | |
0.05833 | |
0.05823 | |
0.05856 | |
0.05808 | |
0.05842 | |
0.05863 | |
0.05909 | |
0.05845 | |
0.05838 | |
0.05821 | |
0.05827 | |
0.05831 | |
0.05840 | |
0.05901 | |
0.05941 | |
0.06016 | |
0.06013 | |
0.06008 | |
0.06023 | |
0.06000 | |
0.05955 | |
0.05919 | |
0.05980 | |
0.05974 | |
0.05965 | |
0.05953 | |
0.05901 | |
0.05921 | |
0.05895 | |
0.05887 | |
0.05856 | |
0.05895 | |
0.05891 | |
0.05891 | |
0.05857 | |
0.05855 | |
0.05857 | |
0.05838 | |
0.05827 | |
0.05772 | |
0.05805 | |
0.05795 | |
0.05756 | |
0.05732 | |
0.05753 | |
0.05802 | |
0.05882 | |
0.05854 | |
0.05722 | |
0.05722 | |
0.05597 | |
0.05662 | |
0.05690 | |
0.05768 | |
0.05751 | |
0.05846 | |
0.05905 | |
0.05948 | |
0.05954 | |
0.05942 | |
0.05939 | |
0.05951 | |
0.05968 | |
0.05979 | |
0.05973 | |
0.05950 | |
0.05963 | |
0.05952 | |
0.05945 | |
0.05951 | |
0.05947 | |
0.05964 | |
0.05940 | |
0.05921 | |
0.05958 | |
0.05957 | |
0.05988 | |
0.06007 | |
0.05989 | |
0.05997 | |
0.05976 | |
0.05949 | |
0.05916 | |
0.05973 | |
0.05987 | |
0.06011 | |
0.06048 | |
0.06036 | |
0.06058 | |
0.06098 | |
0.06044 | |
0.06070 | |
0.06122 | |
0.06135 | |
0.06152 | |
0.06095 | |
0.06129 | |
0.06192 | |
0.06150 | |
0.06120 | |
0.06095 | |
0.06079 | |
0.06013 | |
0.05989 | |
0.05943 | |
0.05933 | |
0.05910 | |
0.05949 | |
0.05975 | |
0.05966 | |
0.06006 | |
0.05922 | |
0.05888 | |
0.05925 | |
0.05393 | |
0.05421 | |
0.05391 | |
0.05421 | |
0.05445 | |
0.05442 | |
0.05442 | |
0.05458 | |
0.05452 | |
0.05476 | |
0.05419 | |
0.05440 | |
0.05459 | |
0.05454 | |
0.05491 | |
0.05510 | |
0.05497 | |
0.05493 | |
0.05505 | |
0.05466 | |
0.05440 | |
0.05440 | |
0.05511 | |
0.05484 | |
0.05434 | |
0.05450 | |
0.05453 | |
0.05427 | |
0.05408 | |
0.05412 | |
0.05393 | |
0.05403 | |
0.05362 | |
0.05343 | |
0.05370 | |
0.05314 | |
0.05337 | |
0.05390 | |
0.05309 | |
0.05313 | |
0.05304 | |
0.05259 | |
0.05220 | |
0.05189 | |
0.05148 | |
0.05064 | |
0.05066 | |
0.04993 | |
0.05038 | |
0.04839 | |
0.04849 | |
0.04875 | |
0.04856 | |
0.05031 | |
0.05044 | |
0.05080 | |
0.05063 | |
0.05040 | |
0.05071 | |
0.05077 | |
0.05118 | |
0.05146 | |
0.05118 | |
0.05125 | |
0.05127 | |
0.05125 | |
0.05114 | |
0.05159 | |
0.05034 | |
0.05003 | |
0.04994 | |
0.04974 | |
0.04963 | |
0.04962 | |
0.04975 | |
0.04994 | |
0.04968 | |
0.04974 | |
0.04993 | |
0.04974 | |
0.05016 | |
0.05080 | |
0.05076 | |
0.05104 | |
0.05098 | |
0.05135 | |
0.05161 | |
0.05154 | |
0.05207 | |
0.05219 | |
0.05197 | |
0.05200 | |
0.05210 | |
0.05054 | |
0.05001 | |
0.04984 | |
0.04987 | |
0.04959 | |
0.04935 | |
0.04951 | |
0.04978 | |
0.05101 | |
0.05064 | |
0.05035 | |
0.05068 | |
0.05168 | |
0.05131 | |
0.05122 | |
0.06179 | |
0.06200 | |
0.06199 | |
0.06179 | |
0.06196 | |
0.06214 | |
0.06177 | |
0.06216 | |
0.06159 | |
0.06151 | |
0.06120 | |
0.06107 | |
0.06124 | |
0.06123 | |
0.06184 | |
0.06174 | |
0.06178 | |
0.06174 | |
0.06205 | |
0.06113 | |
0.06118 | |
0.06097 | |
0.06204 | |
0.06233 | |
0.06157 | |
0.06231 | |
0.06269 | |
0.06216 | |
0.06197 | |
0.06235 | |
0.06187 | |
0.06233 | |
0.06182 | |
0.06167 | |
0.06057 | |
0.06040 | |
0.06074 | |
0.06069 | |
0.06072 | |
0.06068 | |
0.06050 | |
0.06038 | |
0.06051 | |
0.05994 | |
0.06076 | |
0.05978 | |
0.06005 | |
0.06024 | |
0.06033 | |
0.05995 | |
0.06000 | |
0.06001 | |
0.05990 | |
0.06033 | |
0.05998 | |
0.05993 | |
0.05988 | |
0.05977 | |
0.06052 | |
0.06059 | |
0.06058 | |
0.06044 | |
0.06032 | |
0.06009 | |
0.05453 | |
0.05440 | |
0.05446 | |
0.05630 | |
0.05624 | |
0.05623 | |
0.05619 | |
0.05424 | |
0.05430 | |
0.05416 | |
0.05416 | |
0.05436 | |
0.05424 | |
0.05449 | |
0.05430 | |
0.05418 | |
0.05390 | |
0.05378 | |
0.05385 | |
0.05403 | |
0.05229 | |
0.05226 | |
0.05225 | |
0.05209 | |
0.05286 | |
0.05188 | |
0.05188 | |
0.05185 | |
0.05181 | |
0.05061 | |
0.05047 | |
0.05060 | |
0.05057 | |
0.05023 | |
0.05020 | |
0.05017 | |
0.05014 | |
0.04978 | |
0.05088 | |
0.05084 | |
0.05077 | |
0.04024 | |
0.04025 | |
0.04019 | |
0.04018 | |
0.04017 | |
0.04014 | |
0.04013 | |
0.04008 | |
0.04008 | |
0.03993 | |
0.03906 | |
0.04067 | |
0.04065 | |
0.04065 | |
0.04065 | |
0.04037 | |
0.04051 | |
0.04049 | |
0.04047 | |
0.04035 | |
0.04035 | |
0.04032 | |
0.03963 | |
0.03966 | |
0.03966 | |
0.03969 | |
0.03913 | |
0.03912 | |
0.03912 | |
0.03912 | |
0.03911 | |
0.03909 | |
0.03908 | |
0.03909 | |
0.03910 | |
0.03910 | |
0.03909 | |
0.03908 | |
0.03949 | |
0.03938 | |
0.03936 | |
0.03933 | |
0.03933 | |
0.03931 | |
0.03832 | |
0.03892 | |
0.03892 | |
0.03818 | |
0.03726 | |
0.03824 | |
0.03842 | |
0.03841 | |
0.03839 | |
0.03837 | |
0.03835 | |
0.03823 | |
0.03821 | |
0.03828 | |
0.03817 | |
0.03678 | |
0.03743 | |
0.03678 | |
0.03742 | |
0.03780 | |
0.03773 | |
0.03850 | |
0.03850 | |
0.03848 | |
0.03846 | |
0.03845 | |
0.03843 | |
0.03725 | |
0.03726 | |
0.03778 | |
0.03667 | |
0.03788 | |
0.03787 | |
0.03724 | |
0.03783 | |
0.03781 | |
0.03724 | |
0.03778 | |
0.03720 | |
0.03725 | |
0.03724 | |
0.03618 | |
0.03619 | |
0.03619 | |
0.03605 | |
0.03613 | |
0.03612 | |
0.03610 | |
0.03637 | |
0.03635 | |
0.03555 | |
0.03523 | |
0.03710 | |
0.03442 | |
0.03441 | |
0.03436 | |
0.03559 | |
0.03451 | |
0.03452 | |
0.03448 | |
0.03447 | |
0.03414 | |
0.03413 | |
0.03411 | |
0.03404 | |
0.03269 | |
0.03270 | |
0.03268 | |
0.03350 | |
0.03345 | |
0.03238 | |
0.03240 | |
0.03233 | |
0.03234 | |
0.03199 | |
0.03195 | |
0.03195 | |
0.03189 | |
0.03187 | |
0.03109 | |
0.03110 | |
0.03107 | |
0.03162 | |
0.03100 | |
0.03097 | |
0.03091 | |
0.03088 | |
0.03042 | |
0.03031 | |
0.03035 | |
0.03029 | |
0.03029 | |
0.02964 | |
0.02961 | |
0.02961 | |
0.02949 | |
0.02857 | |
0.02862 | |
0.02862 | |
0.02862 | |
0.02862 | |
0.02837 | |
0.02797 | |
0.02836 | |
0.02836 | |
0.02783 | |
0.02780 | |
0.02784 | |
0.02785 | |
0.02788 |