Historia stawek dziennych AMD /GIP ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dram ormiański = 0.0024039 funt gibraltarski
minimum na
1 dram ormiański = 0.0009573 funt gibraltarski
Date | AMD/GIP |
---|---|
0.0020529 | |
0.0020553 | |
0.0020522 | |
0.0020653 | |
0.0020259 | |
0.0020392 | |
0.0020263 | |
0.0019988 | |
0.0019468 | |
0.0019354 | |
0.0019506 | |
0.0019400 | |
0.0019569 | |
0.0019511 | |
0.0019618 | |
0.0019405 | |
0.0019463 | |
0.0019464 | |
0.0019414 | |
0.0019371 | |
0.0019421 | |
0.0019501 | |
0.0019738 | |
0.0019636 | |
0.0019675 | |
0.0019876 | |
0.0020208 | |
0.0020140 | |
0.0020439 | |
0.0020317 | |
0.0020386 | |
0.0020075 | |
0.0020819 | |
0.0021168 | |
0.0020963 | |
0.0020786 | |
0.0020518 | |
0.0020543 | |
0.0020313 | |
0.0020367 | |
0.0020197 | |
0.0020174 | |
0.0020207 | |
0.0019611 | |
0.0020071 | |
0.0020379 | |
0.0020334 | |
0.0020231 | |
0.0020675 | |
0.0020938 | |
0.0021036 | |
0.0020805 | |
0.0020606 | |
0.0020413 | |
0.0020641 | |
0.0020708 | |
0.0020824 | |
0.0021137 | |
0.0021414 | |
0.0021228 | |
0.0021136 | |
0.0020873 | |
0.0020969 | |
0.0020451 | |
0.0020389 | |
0.0020667 | |
0.0020810 | |
0.0021061 | |
0.0021028 | |
0.0020846 | |
0.0020608 | |
0.0020743 | |
0.0021123 | |
0.0021369 | |
0.0021491 | |
0.0021960 | |
0.0021659 | |
0.0021984 | |
0.0021827 | |
0.0022407 | |
0.0021843 | |
0.0022469 | |
0.0020981 | |
0.0021102 | |
0.0021435 | |
0.0021112 | |
0.0021145 | |
0.0020525 | |
0.0020401 | |
0.0020058 | |
0.0020270 | |
0.0020186 | |
0.0020405 | |
0.0020356 | |
0.0019364 | |
0.0019417 | |
0.0019473 | |
0.0018051 | |
0.0017652 | |
0.0017460 | |
0.0017853 | |
0.0017476 | |
0.0017642 | |
0.0016801 | |
0.0015537 | |
0.0014991 | |
0.0015186 | |
0.0015474 | |
0.0015325 | |
0.0015391 | |
0.0015304 | |
0.0015396 | |
0.0015429 | |
0.0015235 | |
0.0015230 | |
0.0015469 | |
0.0015093 | |
0.0015370 | |
0.0015262 | |
0.0015351 | |
0.0015540 | |
0.0015649 | |
0.0015674 | |
0.0015472 | |
0.0015331 | |
0.0015270 | |
0.0015230 | |
0.0015386 | |
0.0015031 | |
0.0014837 | |
0.0014888 | |
0.0014673 | |
0.0014645 | |
0.0014749 | |
0.0014807 | |
0.0014678 | |
0.0014672 | |
0.0014703 | |
0.0014832 | |
0.0014731 | |
0.0014458 | |
0.0014568 | |
0.0014172 | |
0.0013874 | |
0.0013628 | |
0.0013566 | |
0.0013497 | |
0.0013570 | |
0.0013513 | |
0.0013567 | |
0.0013814 | |
0.0013788 | |
0.0013690 | |
0.0013644 | |
0.0013586 | |
0.0013732 | |
0.0013687 | |
0.0013662 | |
0.0013819 | |
0.0013676 | |
0.0013594 | |
0.0013754 | |
0.0013936 | |
0.0014062 | |
0.0014058 | |
0.0014076 | |
0.0014128 | |
0.0014088 | |
0.0014202 | |
0.0015441 | |
0.0015581 | |
0.0015546 | |
0.0015571 | |
0.0015581 | |
0.0015706 | |
0.0015768 | |
0.0016068 | |
0.0015954 | |
0.0016036 | |
0.0015893 | |
0.0015981 | |
0.0016128 | |
0.0016197 | |
0.0016160 | |
0.0015778 | |
0.0015538 | |
0.0015886 | |
0.0015842 | |
0.0015878 | |
0.0015877 | |
0.0016111 | |
0.0016400 | |
0.0016542 | |
0.0016615 | |
0.0016866 | |
0.0016610 | |
0.0016375 | |
0.0016288 | |
0.0016567 | |
0.0016945 | |
0.0016839 | |
0.0016673 | |
0.0016668 | |
0.0016720 | |
0.0016604 | |
0.0016112 | |
0.0016311 | |
0.0016260 | |
0.0017595 | |
0.0016723 | |
0.0015967 | |
0.0016373 | |
0.0016178 | |
0.0016071 | |
0.0016179 | |
0.0016082 | |
0.0016001 | |
0.0016021 | |
0.0016084 | |
0.0015852 | |
0.0015921 | |
0.0016136 | |
0.0015783 | |
0.0015906 | |
0.0016164 | |
0.0016239 | |
0.0016165 | |
0.0016291 | |
0.0016294 | |
0.0016348 | |
0.0016155 | |
0.0016625 | |
0.0017083 | |
0.0017045 | |
0.0016895 | |
0.0016896 | |
0.0017022 | |
0.0017408 | |
0.0017169 | |
0.0017314 | |
0.0017376 | |
0.0017290 | |
0.0017197 | |
0.0016827 | |
0.0016751 | |
0.0016769 | |
0.0016529 | |
0.0016463 | |
0.0016696 | |
0.0016430 | |
0.0016436 | |
0.0016432 | |
0.0016366 | |
0.0016027 | |
0.0015867 | |
0.0016062 | |
0.0015954 | |
0.0015742 | |
0.0015731 | |
0.0015736 | |
0.0015555 | |
0.0015477 | |
0.0015447 | |
0.0015479 | |
0.0015579 | |
0.0015881 | |
0.0015864 | |
0.0015757 | |
0.0015638 | |
0.0015987 | |
0.0015966 | |
0.0016120 | |
0.0016168 | |
0.0016255 | |
0.0016361 | |
0.0016443 | |
0.0016199 | |
0.0016094 | |
0.0016015 | |
0.0015934 | |
0.0015690 | |
0.0016070 | |
0.0015919 | |
0.0015652 | |
0.0015722 | |
0.0015818 | |
0.0015824 | |
0.0015656 | |
0.0015809 | |
0.0016072 | |
0.0016093 | |
0.0016156 | |
0.0016200 | |
0.0016048 | |
0.0015842 | |
0.0015862 | |
0.0015736 | |
0.0015628 | |
0.0015784 | |
0.0015626 | |
0.0015569 | |
0.0015502 | |
0.0015501 | |
0.0015498 | |
0.0015433 | |
0.0015191 | |
0.0015143 | |
0.0014963 | |
0.0014960 | |
0.0014429 | |
0.0014778 | |
0.0014812 | |
0.0014661 | |
0.0014901 | |
0.0014957 | |
0.0015019 | |
0.0014889 | |
0.0014876 | |
0.0014935 | |
0.0014915 | |
0.0014769 | |
0.0014835 | |
0.0015008 | |
0.0015183 | |
0.0015320 | |
0.0015568 | |
0.0015490 | |
0.0015459 | |
0.0015322 | |
0.0015462 | |
0.0015584 | |
0.0015655 | |
0.0015648 | |
0.0015697 | |
0.0015715 | |
0.0015664 | |
0.0015893 | |
0.0015741 | |
0.0015501 | |
0.0015478 | |
0.0015819 | |
0.0016146 | |
0.0016213 | |
0.0016276 | |
0.0016108 | |
0.0015994 | |
0.0015967 | |
0.0016031 | |
0.0016011 | |
0.0016183 | |
0.0016055 | |
0.0016369 | |
0.0016248 | |
0.0016340 | |
0.0016092 | |
0.0016154 | |
0.0015957 | |
0.0015935 | |
0.0015789 | |
0.0015896 | |
0.0016308 | |
0.0016327 | |
0.0016532 | |
0.0016476 | |
0.0016332 | |
0.0016626 | |
0.0016740 | |
0.0016687 | |
0.0016442 | |
0.0016389 | |
0.0016250 | |
0.0016452 | |
0.0016475 | |
0.0016374 | |
0.0017052 | |
0.0016968 | |
0.0016595 | |
0.0016807 | |
0.0016590 | |
0.0016248 | |
0.0016362 | |
0.0016746 | |
0.0016621 | |
0.0016610 | |
0.0016771 | |
0.0017161 | |
0.0017099 | |
0.0017164 | |
0.0016949 | |
0.0016295 | |
0.0016195 | |
0.0016127 | |
0.0015713 | |
0.0015753 | |
0.0016023 | |
0.0015979 | |
0.0016237 | |
0.0016041 | |
0.0015844 | |
0.0015925 | |
0.0015817 | |
0.0016138 | |
0.0015764 | |
0.0016196 | |
0.0015073 | |
0.0015007 | |
0.0014870 | |
0.0014365 | |
0.0014441 | |
0.0014448 | |
0.0014406 | |
0.0014313 | |
0.0014430 | |
0.0014522 | |
0.0014544 | |
0.0014420 | |
0.0014579 | |
0.0014231 | |
0.0014266 | |
0.0014418 | |
0.0014530 | |
0.0014101 | |
0.0013936 | |
0.0013990 | |
0.0014307 | |
0.0014367 | |
0.0014332 | |
0.0014135 | |
0.0013987 | |
0.0013952 | |
0.0013906 | |
0.0013568 | |
0.0013621 | |
0.0013795 | |
0.0013585 | |
0.0013640 | |
0.0013833 | |
0.0013716 | |
0.0013848 | |
0.0013673 | |
0.0013771 | |
0.0013938 | |
0.0013879 | |
0.0013437 | |
0.0013367 | |
0.0013487 | |
0.0013479 | |
0.0013245 | |
0.0013423 | |
0.0013407 | |
0.0013414 | |
0.0013450 | |
0.0013371 | |
0.0013518 | |
0.0013540 | |
0.0013441 | |
0.0013354 | |
0.0013490 | |
0.0013682 | |
0.0013759 | |
0.0013510 | |
0.0013233 | |
0.0013351 | |
0.0013838 | |
0.0013854 | |
0.0014185 | |
0.0014339 | |
0.0014179 | |
0.0014330 | |
0.0014015 | |
0.0014062 | |
0.0013778 | |
0.0013586 | |
0.0013516 | |
0.0013580 | |
0.0013739 | |
0.0013961 | |
0.0014014 | |
0.0013866 | |
0.0013872 | |
0.0013823 | |
0.0013648 | |
0.0014016 | |
0.0013621 | |
0.0014117 | |
0.0014542 | |
0.0014806 | |
0.0015372 | |
0.0015232 | |
0.0015233 | |
0.0015155 | |
0.0015112 | |
0.0015130 | |
0.0015240 | |
0.0015082 | |
0.0014995 | |
0.0015062 | |
0.0015150 | |
0.0014648 | |
0.0014646 | |
0.0014494 | |
0.0014360 | |
0.0014448 | |
0.0014344 | |
0.0014247 | |
0.0014246 | |
0.0014181 | |
0.0014215 | |
0.0014233 | |
0.0014199 | |
0.0014307 | |
0.0014343 | |
0.0014265 | |
0.0014284 | |
0.0014246 | |
0.0014227 | |
0.0014302 | |
0.0014275 | |
0.0014316 | |
0.0014418 | |
0.0014415 | |
0.0014565 | |
0.0014413 | |
0.0014402 | |
0.0014401 | |
0.0014450 | |
0.0014410 | |
0.0014729 | |
0.0014877 | |
0.0014807 | |
0.0014991 | |
0.0015029 | |
0.0015160 | |
0.0014856 | |
0.0014950 | |
0.0015013 | |
0.0014862 | |
0.0014988 | |
0.0015148 | |
0.0015184 | |
0.0015281 | |
0.0015314 | |
0.0015137 | |
0.0015110 | |
0.0015206 | |
0.0015193 | |
0.0015132 | |
0.0015212 | |
0.0015218 | |
0.0015388 | |
0.0015657 | |
0.0015676 | |
0.0015555 | |
0.0015749 | |
0.0015742 | |
0.0015715 | |
0.0015757 | |
0.0016016 | |
0.0016122 | |
0.0015877 | |
0.0015521 | |
0.0015199 | |
0.0015366 | |
0.0015571 | |
0.0015760 | |
0.0015652 | |
0.0015581 | |
0.0015431 | |
0.0015560 | |
0.0015580 | |
0.0015524 | |
0.0015547 | |
0.0014858 | |
0.0014895 | |
0.0014981 | |
0.0015092 | |
0.0015256 | |
0.0015338 | |
0.0015649 | |
0.0015559 | |
0.0015499 | |
0.0015579 | |
0.0015496 | |
0.0015328 | |
0.0015439 | |
0.0015376 | |
0.0015404 | |
0.0015265 | |
0.0015324 | |
0.0015371 | |
0.0015379 | |
0.0015399 | |
0.0015334 | |
0.0015401 | |
0.0015403 | |
0.0015407 | |
0.0015300 | |
0.0015356 | |
0.0015299 | |
0.0015256 | |
0.0015203 | |
0.0015181 | |
0.0015359 | |
0.0015368 | |
0.0015349 | |
0.0015294 | |
0.0015430 | |
0.0015493 | |
0.0015814 | |
0.0015758 | |
0.0015552 | |
0.0015415 | |
0.0015348 | |
0.0015389 | |
0.0015632 | |
0.0015980 | |
0.0015664 | |
0.0015862 | |
0.0015759 | |
0.0015763 | |
0.0015702 | |
0.0015820 | |
0.0016058 | |
0.0016103 | |
0.0016122 | |
0.0016152 | |
0.0016199 | |
0.0016411 | |
0.0016230 | |
0.0016116 | |
0.0016210 | |
0.0016318 | |
0.0016313 | |
0.0016474 | |
0.0016554 | |
0.0016787 | |
0.0016756 | |
0.0016734 | |
0.0016662 | |
0.0016879 | |
0.0016741 | |
0.0016767 | |
0.0016795 | |
0.0016628 | |
0.0016321 | |
0.0016381 | |
0.0016441 | |
0.0016602 | |
0.0016905 | |
0.0017006 | |
0.0017236 | |
0.0017330 | |
0.0016976 | |
0.0016895 | |
0.0016773 | |
0.0016588 | |
0.0016521 | |
0.0016671 | |
0.0016601 | |
0.0016784 | |
0.0016783 | |
0.0016952 | |
0.0017009 | |
0.0016858 | |
0.0016819 | |
0.0016539 | |
0.0016299 | |
0.0016206 | |
0.0016084 | |
0.0016549 | |
0.0016546 | |
0.0016379 | |
0.0016189 | |
0.0016082 | |
0.0016307 | |
0.0016356 | |
0.0016720 | |
0.0017008 | |
0.0016724 | |
0.0016885 | |
0.0016782 | |
0.0016848 | |
0.0016855 | |
0.0017148 | |
0.0017006 | |
0.0017329 | |
0.0017120 | |
0.0017214 | |
0.0017731 | |
0.0017751 | |
0.0017971 | |
0.0017901 | |
0.0017657 | |
0.0017708 | |
0.0017867 | |
0.0017344 | |
0.0017134 | |
0.0017079 | |
0.0017375 | |
0.0017688 | |
0.0017218 | |
0.0017359 | |
0.0017479 | |
0.0017399 | |
0.0017628 | |
0.0017875 | |
0.0017864 | |
0.0017676 | |
0.0017553 | |
0.0017432 | |
0.0017156 | |
0.0017128 | |
0.0017568 | |
0.0018015 | |
0.0018054 | |
0.0017932 | |
0.0018027 | |
0.0018111 | |
0.0018125 | |
0.0018253 | |
0.0018192 | |
0.0018080 | |
0.0018001 | |
0.0016837 | |
0.0016910 | |
0.0016017 | |
0.0016323 | |
0.0016367 | |
0.0016413 | |
0.0017260 | |
0.0017352 | |
0.0017548 | |
0.0017317 | |
0.0017398 | |
0.0016895 | |
0.0016735 | |
0.0016935 | |
0.0016724 | |
0.0016401 | |
0.0016228 | |
0.0016417 | |
0.0016449 | |
0.0016585 | |
0.0016601 | |
0.0016051 | |
0.0015889 | |
0.0015734 | |
0.0015549 | |
0.0015427 | |
0.0015390 | |
0.0015823 | |
0.0015912 | |
0.0015852 | |
0.0016377 | |
0.0016329 | |
0.0016342 | |
0.0016221 | |
0.0016012 | |
0.0016157 | |
0.0016472 | |
0.0016157 | |
0.0016467 | |
0.0016233 | |
0.0016022 | |
0.0016546 | |
0.0016547 | |
0.0016924 | |
0.0017153 | |
0.0016754 | |
0.0016663 | |
0.0016590 | |
0.0016975 | |
0.0016503 | |
0.0016893 | |
0.0017498 | |
0.0017773 | |
0.0018055 | |
0.0018453 | |
0.0018450 | |
0.0018201 | |
0.0018031 | |
0.0019190 | |
0.0018520 | |
0.0019077 | |
0.0023773 | |
0.0023183 | |
0.0022423 | |
0.0022983 | |
0.0021890 | |
0.0023213 | |
0.0023731 | |
0.0022479 | |
0.0021905 | |
0.0022443 | |
0.0022214 | |
0.0021953 | |
0.0021622 | |
0.0021835 | |
0.0021873 | |
0.0021792 | |
0.0021921 | |
0.0020850 | |
0.0020436 | |
0.0020986 | |
0.0018795 | |
0.0018747 | |
0.0018689 | |
0.0018355 | |
0.0017935 | |
0.0018583 | |
0.0018924 | |
0.0018389 | |
0.0017782 | |
0.0017828 | |
0.0017296 | |
0.0016917 | |
0.0016740 | |
0.0016616 | |
0.0016402 | |
0.0016568 | |
0.0016457 | |
0.0016688 | |
0.0016703 | |
0.0016555 | |
0.0016698 | |
0.0016518 | |
0.0016736 | |
0.0016617 | |
0.0016581 | |
0.0016234 | |
0.0016308 | |
0.0016449 | |
0.0016426 | |
0.0016379 | |
0.0016410 | |
0.0016216 | |
0.0016134 | |
0.0016395 | |
0.0016568 | |
0.0016700 | |
0.0016714 | |
0.0016480 | |
0.0016622 | |
0.0016938 | |
0.0016842 | |
0.0016688 | |
0.0016335 | |
0.0016559 | |
0.0014765 | |
0.0014550 | |
0.0014421 | |
0.0014879 | |
0.0014994 | |
0.0014864 | |
0.0014787 | |
0.0014457 | |
0.0014654 | |
0.0014584 | |
0.0014560 | |
0.0014654 | |
0.0014702 | |
0.0014902 | |
0.0014783 | |
0.0014765 | |
0.0014713 | |
0.0014944 | |
0.0014721 | |
0.0014597 | |
0.0014252 | |
0.0014002 | |
0.0014146 | |
0.0014306 | |
0.0014544 | |
0.0014351 | |
0.0014468 | |
0.0014567 | |
0.0014414 | |
0.0014138 | |
0.0014235 | |
0.0014160 | |
0.0014047 | |
0.0013976 | |
0.0013930 | |
0.0013986 | |
0.0014163 | |
0.0013989 | |
0.0014422 | |
0.0014525 | |
0.0014669 | |
0.0011681 | |
0.0011437 | |
0.0011514 | |
0.0011507 | |
0.0011458 | |
0.0011441 | |
0.0011340 | |
0.0011399 | |
0.0011588 | |
0.0011420 | |
0.0011401 | |
0.0011672 | |
0.0011678 | |
0.0011512 | |
0.0011758 | |
0.0011994 | |
0.0011943 | |
0.0011997 | |
0.0011950 | |
0.0012154 | |
0.0012225 | |
0.0012195 | |
0.0012158 | |
0.0011962 | |
0.0012132 | |
0.0012199 | |
0.0011948 | |
0.0012009 | |
0.0011994 | |
0.0012069 | |
0.0011934 | |
0.0012194 | |
0.0012273 | |
0.0012492 | |
0.0012343 | |
0.0012333 | |
0.0012501 | |
0.0012314 | |
0.0012355 | |
0.0012087 | |
0.0012225 | |
0.0012132 | |
0.0012087 | |
0.0012214 | |
0.0012404 | |
0.0012728 | |
0.0012982 | |
0.0013046 | |
0.0012821 | |
0.0013026 | |
0.0012961 | |
0.0013182 | |
0.0012977 | |
0.0013077 | |
0.0013053 | |
0.0013084 | |
0.0012995 | |
0.0012874 | |
0.0012749 | |
0.0012409 | |
0.0012887 | |
0.0013002 | |
0.0013131 | |
0.0012902 | |
0.0012833 | |
0.0013077 | |
0.0013312 | |
0.0013216 | |
0.0013092 | |
0.0013071 | |
0.0012829 | |
0.0012879 | |
0.0012958 | |
0.0012969 | |
0.0012699 | |
0.0012839 | |
0.0012626 | |
0.0012480 | |
0.0012314 | |
0.0012623 | |
0.0012614 | |
0.0012584 | |
0.0012725 | |
0.0012861 | |
0.0013087 | |
0.0012600 | |
0.0012672 | |
0.0012571 | |
0.0012089 | |
0.0012114 | |
0.0012245 | |
0.0012160 | |
0.0012222 | |
0.0012183 | |
0.0011891 | |
0.0011477 | |
0.0011979 | |
0.0011053 | |
0.0011113 | |
0.0011162 | |
0.0011673 | |
0.0011341 | |
0.0011184 | |
0.0011073 | |
0.0011100 | |
0.0010933 | |
0.0011091 | |
0.0011134 | |
0.0011250 | |
0.0010711 | |
0.0010745 | |
0.0010846 | |
0.0011004 | |
0.0010834 | |
0.0010409 | |
0.0010268 | |
0.0010429 | |
0.0010303 | |
0.0010495 | |
0.0010682 | |
0.0010682 | |
0.0010681 | |
0.0010808 | |
0.0010516 | |
0.0010711 | |
0.0010778 | |
0.0011034 | |
0.0010714 | |
0.0010856 | |
0.0010767 | |
0.0010889 | |
0.0010666 | |
0.0010506 | |
0.0010348 | |
0.0010538 | |
0.0010457 | |
0.0010168 | |
0.0010186 | |
0.0010247 | |
0.0010203 | |
0.0009876 | |
0.0009801 | |
0.0009845 | |
0.0009969 | |
0.0009888 | |
0.0010097 | |
0.0010056 | |
0.0010083 | |
0.0010202 | |
0.0009647 | |
0.0009701 | |
0.0009660 | |
0.0009725 | |
0.0009656 |