Historia stawek dziennych AMD /BYR ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 dram ormiański = 50.3818 rubel białoruski
minimum na
1 dram ormiański = 3.7074 rubel białoruski
Date | AMD/BYR |
---|---|
6.5047 | |
6.5307 | |
6.5328 | |
6.5441 | |
6.4758 | |
6.4246 | |
6.4891 | |
6.4692 | |
6.3715 | |
6.2336 | |
6.2094 | |
6.2272 | |
6.1964 | |
6.2146 | |
6.2179 | |
6.2099 | |
6.2162 | |
6.2178 | |
6.1940 | |
6.1900 | |
6.1364 | |
6.1512 | |
6.1706 | |
6.2378 | |
6.2432 | |
6.2290 | |
6.2359 | |
6.2872 | |
6.3044 | |
6.3339 | |
6.2972 | |
6.3439 | |
6.2580 | |
6.4526 | |
6.5975 | |
6.5638 | |
6.5607 | |
6.5444 | |
6.5220 | |
6.5175 | |
6.4918 | |
6.4396 | |
6.4625 | |
6.4580 | |
6.3246 | |
6.4274 | |
6.4756 | |
6.4826 | |
6.4807 | |
6.4944 | |
6.6766 | |
6.6845 | |
6.6107 | |
6.5624 | |
6.5241 | |
6.5128 | |
6.4897 | |
6.5280 | |
6.4723 | |
6.4729 | |
6.4238 | |
6.3804 | |
6.3601 | |
6.3776 | |
6.3860 | |
6.3580 | |
6.3555 | |
6.3750 | |
6.3923 | |
6.3957 | |
6.3660 | |
6.3781 | |
6.4348 | |
6.4464 | |
6.3744 | |
6.3689 | |
6.3597 | |
6.2818 | |
6.2768 | |
6.1945 | |
6.3397 | |
6.2140 | |
6.1119 | |
6.0195 | |
6.2346 | |
6.2784 | |
6.2163 | |
6.3046 | |
6.2463 | |
6.2088 | |
6.1689 | |
6.1575 | |
6.0628 | |
6.1265 | |
8.1619 | |
7.8521 | |
7.8555 | |
7.8543 | |
7.5026 | |
7.3520 | |
7.2404 | |
7.2598 | |
7.1288 | |
7.1551 | |
7.2086 | |
6.6828 | |
6.3851 | |
6.1573 | |
5.6970 | |
5.3615 | |
5.3781 | |
5.3078 | |
5.2767 | |
5.3726 | |
5.3675 | |
5.3275 | |
5.3415 | |
5.0948 | |
5.1371 | |
5.0972 | |
5.1659 | |
5.2585 | |
5.1894 | |
5.2117 | |
5.1102 | |
5.1070 | |
5.0688 | |
5.1078 | |
5.1533 | |
5.1390 | |
5.0676 | |
5.0417 | |
5.0842 | |
5.0613 | |
5.0963 | |
5.1045 | |
5.0600 | |
5.1144 | |
5.1140 | |
5.1443 | |
5.0862 | |
5.1560 | |
5.1435 | |
4.9442 | |
4.8780 | |
4.7657 | |
4.8383 | |
4.8197 | |
4.7506 | |
4.6003 | |
4.8441 | |
4.8835 | |
4.9033 | |
4.9613 | |
4.9273 | |
4.9861 | |
4.9759 | |
4.9137 | |
4.9691 | |
4.9303 | |
4.8974 | |
4.9286 | |
4.9863 | |
5.0522 | |
4.9067 | |
4.8990 | |
4.9144 | |
4.9228 | |
4.9136 | |
5.1884 | |
5.2348 | |
5.3287 | |
5.3968 | |
5.3148 | |
5.2790 | |
5.3641 | |
5.5217 | |
5.2740 | |
5.3257 | |
5.3295 | |
5.4364 | |
5.4425 | |
5.3725 | |
5.3824 | |
5.4571 | |
5.5025 | |
5.3298 | |
5.0971 | |
5.0837 | |
5.0441 | |
4.9390 | |
4.9412 | |
5.0055 | |
5.0336 | |
5.0329 | |
4.8644 | |
4.8811 | |
4.8887 | |
5.0238 | |
4.8983 | |
4.9374 | |
5.0098 | |
5.0786 | |
5.1062 | |
50.3818 | |
4.9103 | |
5.1321 | |
5.2065 | |
5.3476 | |
4.8441 | |
4.9134 | |
4.6265 | |
4.6348 | |
4.5774 | |
4.5666 | |
4.4780 | |
4.4292 | |
4.4037 | |
4.4093 | |
4.4342 | |
4.4348 | |
4.3531 | |
4.3815 | |
4.4150 | |
4.3331 | |
4.3075 | |
4.2690 | |
4.2728 | |
4.2997 | |
4.2872 | |
4.2643 | |
4.3033 | |
4.3705 | |
4.3365 | |
4.2863 | |
4.2884 | |
4.3918 | |
4.4148 | |
4.3252 | |
4.3807 | |
4.2760 | |
4.2844 | |
4.2570 | |
4.2466 | |
4.2567 | |
4.3041 | |
4.2885 | |
4.2558 | |
4.3360 | |
4.3452 | |
4.2838 | |
4.3114 | |
4.3307 | |
4.3413 | |
4.4100 | |
4.4058 | |
4.3228 | |
4.3521 | |
4.3768 | |
4.3945 | |
4.3442 | |
4.3369 | |
4.3697 | |
4.3602 | |
4.3489 | |
4.3985 | |
4.3983 | |
4.4194 | |
4.4227 | |
4.4282 | |
4.4163 | |
4.4570 | |
4.4195 | |
4.4133 | |
4.3736 | |
4.4113 | |
4.3637 | |
4.3800 | |
4.3566 | |
4.3838 | |
4.3336 | |
4.3686 | |
4.4135 | |
4.3823 | |
4.4347 | |
4.3582 | |
4.3543 | |
4.4266 | |
4.3289 | |
4.3162 | |
4.2346 | |
4.1920 | |
4.2581 | |
4.1650 | |
4.1338 | |
4.1393 | |
4.1029 | |
4.1968 | |
4.0981 | |
4.2008 | |
4.1727 | |
4.1762 | |
4.1707 | |
4.1743 | |
4.1636 | |
4.1184 | |
4.1232 | |
4.0934 | |
4.1277 | |
4.0540 | |
4.0840 | |
4.0868 | |
4.0580 | |
4.0925 | |
4.0416 | |
4.2228 | |
4.0835 | |
4.0978 | |
4.1209 | |
4.1945 | |
4.1882 | |
41.0077 | |
41.2607 | |
41.0349 | |
41.6168 | |
41.5306 | |
41.3786 | |
41.3225 | |
41.4023 | |
40.2247 | |
40.0600 | |
39.2480 | |
39.1312 | |
39.5546 | |
39.6009 | |
39.1819 | |
38.8925 | |
38.7388 | |
39.0111 | |
38.9516 | |
39.5198 | |
39.4378 | |
39.2956 | |
39.6416 | |
39.8949 | |
40.5006 | |
40.6717 | |
40.6472 | |
41.4128 | |
41.2709 | |
41.1100 | |
41.0217 | |
41.3581 | |
41.0239 | |
41.8726 | |
41.8316 | |
42.0277 | |
42.9283 | |
43.1030 | |
43.3501 | |
43.1323 | |
42.2328 | |
42.8142 | |
42.9242 | |
43.1868 | |
43.2061 | |
43.0571 | |
42.9814 | |
42.6877 | |
43.0122 | |
42.6246 | |
43.2590 | |
43.6274 | |
43.5710 | |
44.1374 | |
44.2006 | |
43.3155 | |
43.2969 | |
43.8087 | |
43.6702 | |
43.2279 | |
42.0802 | |
42.7986 | |
42.9756 | |
42.5187 | |
42.0531 | |
41.7640 | |
41.7577 | |
42.0642 | |
41.7029 | |
42.0356 | |
41.9856 | |
41.4642 | |
41.8505 | |
42.2104 | |
41.8528 | |
42.4489 | |
42.0180 | |
42.1712 | |
41.9989 | |
42.1897 | |
41.6534 | |
41.2672 | |
41.8915 | |
41.1737 | |
40.8395 | |
40.3206 | |
40.5787 | |
40.2294 | |
40.8893 | |
41.3487 | |
41.4675 | |
41.7496 | |
41.9645 | |
41.7479 | |
42.0701 | |
43.2895 | |
43.8192 | |
43.7593 | |
44.5551 | |
43.3885 | |
43.4130 | |
43.2667 | |
40.5093 | |
38.5329 | |
38.6167 | |
38.1311 | |
38.0165 | |
37.6379 | |
37.2752 | |
37.6991 | |
37.1225 | |
37.0865 | |
36.7056 | |
36.9248 | |
36.7240 | |
36.3787 | |
36.2745 | |
37.4605 | |
37.2967 | |
36.5163 | |
36.7063 | |
36.5019 | |
36.1577 | |
34.9882 | |
33.5817 | |
32.9284 | |
31.9834 | |
31.6498 | |
31.6141 | |
31.9853 | |
32.4170 | |
32.3985 | |
32.3882 | |
32.2091 | |
32.5287 | |
31.0926 | |
30.0520 | |
29.2390 | |
29.8087 | |
29.8612 | |
30.1981 | |
30.1321 | |
30.2472 | |
30.7691 | |
31.0705 | |
30.9712 | |
31.4698 | |
30.9872 | |
31.1670 | |
31.0448 | |
31.6253 | |
32.2016 | |
32.7472 | |
31.8884 | |
31.5335 | |
29.6813 | |
23.1761 | |
23.2673 | |
24.3213 | |
23.6643 | |
23.9638 | |
24.8565 | |
25.2400 | |
25.9884 | |
25.9657 | |
26.0878 | |
26.1523 | |
26.1171 | |
25.9581 | |
26.1647 | |
26.0149 | |
25.8874 | |
25.6591 | |
25.5672 | |
25.4207 | |
25.2488 | |
25.1696 | |
24.9367 | |
25.1722 | |
25.0436 | |
25.0093 | |
24.9723 | |
24.8326 | |
24.8616 | |
24.6933 | |
24.5519 | |
24.3772 | |
24.2920 | |
24.1768 | |
24.1517 | |
24.0810 | |
23.9986 | |
24.0278 | |
23.9060 | |
23.8121 | |
23.7367 | |
23.7306 | |
23.6809 | |
23.5545 | |
23.4912 | |
23.4730 | |
23.5187 | |
23.3871 | |
23.3876 | |
23.4640 | |
23.6171 | |
23.6328 | |
23.5234 | |
23.8357 | |
23.4048 | |
23.2258 | |
23.1082 | |
22.9322 | |
22.9366 | |
22.8311 | |
22.7207 | |
22.6985 | |
22.5776 | |
22.4933 | |
22.4354 | |
22.2738 | |
22.3278 | |
22.2412 | |
22.0548 | |
21.8615 | |
21.8184 | |
21.9602 | |
21.8120 | |
21.7309 | |
21.6666 | |
21.4236 | |
21.4183 | |
21.4347 | |
21.3671 | |
21.3274 | |
21.2099 | |
20.9376 | |
20.8047 | |
20.7983 | |
20.7080 | |
20.7294 | |
20.7091 | |
20.7055 | |
20.7806 | |
20.8533 | |
20.5853 | |
20.4909 | |
20.5928 | |
20.5958 | |
20.5269 | |
20.6411 | |
20.8510 | |
21.0636 | |
21.0923 | |
21.2293 | |
21.3498 | |
21.3437 | |
21.3459 | |
21.3657 | |
21.3087 | |
21.3866 | |
21.2187 | |
21.2541 | |
21.0508 | |
21.1631 | |
21.1074 | |
21.0352 | |
20.9876 | |
20.9590 | |
21.1193 | |
21.0501 | |
21.0745 | |
20.9649 | |
21.0781 | |
20.9779 | |
20.8440 | |
20.6251 | |
20.4681 | |
20.6187 | |
20.4094 | |
20.2809 | |
20.1697 | |
20.2717 | |
20.4018 | |
20.8184 | |
21.0103 | |
20.4340 | |
20.2662 | |
19.8744 | |
19.9248 | |
20.0518 | |
20.6786 | |
20.2468 | |
20.5885 | |
20.6028 | |
20.6832 | |
20.5287 | |
20.4314 | |
20.4891 | |
20.7252 | |
20.6581 | |
20.6632 | |
20.6476 | |
21.0014 | |
21.0582 | |
20.7564 | |
21.2744 | |
21.3422 | |
21.5494 | |
21.6189 | |
21.6531 | |
21.6852 | |
21.8388 | |
21.7047 | |
22.0391 | |
22.2033 | |
22.3085 | |
22.5141 | |
22.6947 | |
22.7900 | |
15.3696 | |
15.5016 | |
15.1491 | |
11.6328 | |
11.7069 | |
11.6897 | |
11.6818 | |
11.5516 | |
11.2815 | |
11.1548 | |
11.0993 | |
11.0100 | |
11.0133 | |
10.9724 | |
10.9407 | |
11.0126 | |
10.9407 | |
10.9734 | |
10.9078 | |
10.8186 | |
10.7828 | |
10.7348 | |
10.6663 | |
10.6637 | |
10.6125 | |
8.2647 | |
8.2216 | |
8.1504 | |
8.1778 | |
8.1042 | |
8.1224 | |
8.1451 | |
8.2293 | |
8.2594 | |
8.1680 | |
8.2277 | |
8.2481 | |
8.2627 | |
8.2620 | |
8.2757 | |
8.2618 | |
8.3093 | |
8.2232 | |
8.2558 | |
8.2994 | |
8.2547 | |
8.3189 | |
8.3522 | |
8.3644 | |
8.3855 | |
8.4363 | |
8.3735 | |
8.3466 | |
8.3223 | |
8.4036 | |
8.3471 | |
8.2548 | |
8.2795 | |
8.3353 | |
8.3208 | |
8.3309 | |
8.3246 | |
8.2625 | |
8.2848 | |
8.2026 | |
8.1529 | |
8.1427 | |
8.0635 | |
8.1108 | |
8.2324 | |
8.1755 | |
8.1927 | |
8.1795 | |
8.1163 | |
8.0663 | |
7.9812 | |
7.9095 | |
7.7812 | |
7.7877 | |
7.6149 | |
7.6612 | |
7.3905 | |
7.4281 | |
7.4789 | |
7.4438 | |
7.6815 | |
7.7400 | |
7.8236 | |
7.6773 | |
7.6188 | |
7.6471 | |
7.6101 | |
7.6651 | |
7.7043 | |
7.6018 | |
7.5371 | |
7.5573 | |
7.5925 | |
7.5448 | |
7.7072 | |
7.4207 | |
7.3123 | |
7.2151 | |
7.0614 | |
7.0227 | |
7.0171 | |
7.0846 | |
7.0555 | |
7.0527 | |
7.1064 | |
7.1909 | |
7.1721 | |
7.2612 | |
7.3947 | |
7.5036 | |
7.5694 | |
7.5527 | |
7.6490 | |
7.6448 | |
7.6264 | |
7.6776 | |
7.7398 | |
7.8596 | |
7.8846 | |
7.8669 | |
7.7928 | |
7.6797 | |
7.5746 | |
7.5186 | |
7.3914 | |
7.4279 | |
7.4810 | |
7.5365 | |
7.6171 | |
7.6214 | |
7.5219 | |
7.5507 | |
7.6871 | |
7.5479 | |
7.7311 | |
9.4336 | |
9.3416 | |
9.2721 | |
9.1914 | |
9.1187 | |
9.1395 | |
8.8349 | |
8.7667 | |
8.6713 | |
7.0774 | |
7.1459 | |
7.1629 | |
7.1257 | |
7.0680 | |
7.0363 | |
6.9791 | |
6.9170 | |
6.9580 | |
6.9716 | |
6.8488 | |
6.9003 | |
6.8906 | |
6.9624 | |
6.9880 | |
6.8818 | |
7.0049 | |
7.0666 | |
6.9953 | |
6.9561 | |
7.0272 | |
7.0188 | |
7.0354 | |
7.0396 | |
7.0301 | |
6.9165 | |
6.9274 | |
6.9704 | |
6.9644 | |
6.9756 | |
6.9874 | |
7.0025 | |
6.9821 | |
6.9880 | |
6.9560 | |
6.9895 | |
6.9404 | |
6.9348 | |
7.0086 | |
7.0151 | |
6.9917 | |
6.9926 | |
6.9993 | |
6.9967 | |
6.9785 | |
6.9860 | |
6.9978 | |
7.0055 | |
6.9994 | |
7.0995 | |
7.0967 | |
7.1040 | |
7.0770 | |
7.0504 | |
7.0588 | |
6.4156 | |
6.4095 | |
6.4036 | |
6.6209 | |
6.6036 | |
6.6120 | |
6.6115 | |
6.3994 | |
6.4034 | |
6.4003 | |
6.3951 | |
6.4249 | |
6.3982 | |
6.3957 | |
6.4023 | |
6.3965 | |
6.3697 | |
6.3638 | |
6.3605 | |
6.3576 | |
6.1840 | |
6.1822 | |
6.1847 | |
6.1850 | |
6.2711 | |
6.1434 | |
6.1505 | |
6.1513 | |
6.1448 | |
6.0100 | |
6.0153 | |
6.0172 | |
6.0113 | |
5.9733 | |
5.9752 | |
5.9760 | |
5.9723 | |
5.9292 | |
6.0674 | |
6.0642 | |
6.0715 | |
4.8073 | |
4.8065 | |
4.8075 | |
4.8040 | |
4.8039 | |
4.8027 | |
4.8044 | |
4.7993 | |
4.8025 | |
4.7984 | |
4.7985 | |
4.8747 | |
4.8743 | |
4.8728 | |
4.8728 | |
4.8725 | |
4.8723 | |
4.8737 | |
4.8755 | |
4.8759 | |
4.8732 | |
4.8753 | |
4.8804 | |
4.8839 | |
4.8839 | |
4.8908 | |
4.8806 | |
4.8868 | |
4.8838 | |
4.8849 | |
4.8866 | |
4.8819 | |
4.8806 | |
4.8884 | |
4.8920 | |
4.8869 | |
4.8852 | |
4.8867 | |
4.8919 | |
4.8620 | |
4.8877 | |
4.8853 | |
4.8827 | |
4.8987 | |
4.8153 | |
4.8954 | |
4.8952 | |
4.8972 | |
4.7701 | |
4.8976 | |
4.8927 | |
4.8974 | |
4.8995 | |
4.8973 | |
4.8964 | |
4.8972 | |
4.8997 | |
4.8968 | |
4.8996 | |
4.7256 | |
4.8983 | |
4.9018 | |
4.8964 | |
4.9032 | |
4.8826 | |
4.8913 | |
4.8954 | |
4.8912 | |
4.8985 | |
4.9029 | |
4.9037 | |
4.8966 | |
4.9019 | |
4.9070 | |
4.8230 | |
4.8975 | |
4.8997 | |
4.9041 | |
4.9012 | |
4.9002 | |
4.8879 | |
4.9017 | |
4.8908 | |
4.8926 | |
4.8906 | |
4.7637 | |
4.7575 | |
4.7562 | |
4.7382 | |
4.7553 | |
4.7563 | |
4.7555 | |
4.7950 | |
4.7844 | |
4.6979 | |
4.6538 | |
4.9010 | |
4.5433 | |
4.5489 | |
4.5534 | |
4.7182 | |
4.5790 | |
4.5774 | |
4.5763 | |
4.5916 | |
4.5423 | |
4.5583 | |
4.5612 | |
4.5683 | |
4.3968 | |
4.3977 | |
4.3936 | |
4.4928 | |
4.4995 | |
4.3525 | |
4.3564 | |
4.3550 | |
4.3658 | |
4.3260 | |
4.3164 | |
4.3134 | |
4.3199 | |
4.3056 | |
4.2101 | |
4.2010 | |
4.2103 | |
4.2851 | |
4.1957 | |
4.1931 | |
4.2029 | |
4.1988 | |
4.1344 | |
4.1231 | |
4.1201 | |
4.1983 | |
4.1436 | |
4.0422 | |
4.1193 | |
4.0428 | |
4.0434 | |
3.9012 | |
3.8763 | |
3.8532 | |
3.9549 | |
3.9152 | |
3.8973 | |
3.8441 | |
3.8624 | |
3.9047 | |
3.7143 | |
3.7777 | |
3.8108 | |
3.7965 |