Historia stawek dziennych ALL /TJS ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 lek albański = 0.12378 somoni tadżyckie
minimum na
1 lek albański = 0.02437 somoni tadżyckie
Date | ALL/TJS |
---|---|
0.11699 | |
0.11696 | |
0.11635 | |
0.11542 | |
0.11497 | |
0.11601 | |
0.11478 | |
0.11498 | |
0.11545 | |
0.11549 | |
0.11438 | |
0.11450 | |
0.11380 | |
0.11343 | |
0.11289 | |
0.11356 | |
0.11434 | |
0.11520 | |
0.11480 | |
0.11702 | |
0.11621 | |
0.11514 | |
0.11589 | |
0.11714 | |
0.11681 | |
0.11475 | |
0.11218 | |
0.11241 | |
0.10976 | |
0.11004 | |
0.10959 | |
0.10962 | |
0.10867 | |
0.11023 | |
0.11017 | |
0.11042 | |
0.10973 | |
0.10816 | |
0.11286 | |
0.11547 | |
0.11591 | |
0.11748 | |
0.11991 | |
0.12029 | |
0.11560 | |
0.11243 | |
0.11113 | |
0.11075 | |
0.11086 | |
0.10761 | |
0.10608 | |
0.10651 | |
0.10681 | |
0.10819 | |
0.10785 | |
0.10750 | |
0.10646 | |
0.10241 | |
0.09261 | |
0.09203 | |
0.09937 | |
0.09578 | |
0.09536 | |
0.09578 | |
0.09586 | |
0.09495 | |
0.09233 | |
0.09472 | |
0.09502 | |
0.09466 | |
0.09207 | |
0.09121 | |
0.08950 | |
0.08732 | |
0.08838 | |
0.08654 | |
0.08499 | |
0.08427 | |
0.08495 | |
0.08465 | |
0.08278 | |
0.08185 | |
0.08631 | |
0.08700 | |
0.08567 | |
0.08676 | |
0.08699 | |
0.08889 | |
0.08914 | |
0.08985 | |
0.08863 | |
0.08844 | |
0.09083 | |
0.08662 | |
0.09390 | |
0.09606 | |
0.09513 | |
0.09949 | |
0.11073 | |
0.11080 | |
0.10830 | |
0.10955 | |
0.10894 | |
0.11179 | |
0.11695 | |
0.11578 | |
0.09752 | |
0.10434 | |
0.10555 | |
0.10521 | |
0.10640 | |
0.10445 | |
0.10546 | |
0.10534 | |
0.10507 | |
0.10641 | |
0.10629 | |
0.10537 | |
0.10527 | |
0.10542 | |
0.10568 | |
0.10480 | |
0.10578 | |
0.10612 | |
0.10588 | |
0.10721 | |
0.10785 | |
0.10772 | |
0.10839 | |
0.10911 | |
0.10948 | |
0.10976 | |
0.11054 | |
0.11050 | |
0.10995 | |
0.11064 | |
0.11051 | |
0.11152 | |
0.11031 | |
0.10964 | |
0.11034 | |
0.11065 | |
0.11097 | |
0.11062 | |
0.11245 | |
0.11263 | |
0.11231 | |
0.11323 | |
0.11271 | |
0.11280 | |
0.11131 | |
0.11181 | |
0.11181 | |
0.11042 | |
0.10880 | |
0.10893 | |
0.11013 | |
0.11058 | |
0.10957 | |
0.11098 | |
0.11188 | |
0.11186 | |
0.11118 | |
0.11139 | |
0.11211 | |
0.11133 | |
0.11215 | |
0.11241 | |
0.11226 | |
0.11169 | |
0.11132 | |
0.11067 | |
0.10927 | |
0.10880 | |
0.10828 | |
0.10854 | |
0.09725 | |
0.09854 | |
0.09784 | |
0.09808 | |
0.09803 | |
0.09713 | |
0.09800 | |
0.09870 | |
0.09828 | |
0.09902 | |
0.09857 | |
0.09877 | |
0.09781 | |
0.09797 | |
0.09759 | |
0.09509 | |
0.09422 | |
0.09371 | |
0.09336 | |
0.09315 | |
0.09321 | |
0.09347 | |
0.09168 | |
0.09041 | |
0.09018 | |
0.08929 | |
0.09054 | |
0.08996 | |
0.08933 | |
0.08747 | |
0.08781 | |
0.08635 | |
0.08488 | |
0.08872 | |
0.08995 | |
0.08746 | |
0.08593 | |
0.08588 | |
0.08694 | |
0.08789 | |
0.08738 | |
0.08788 | |
0.08852 | |
0.08898 | |
0.08907 | |
0.08830 | |
0.08819 | |
0.08712 | |
0.08715 | |
0.08698 | |
0.08744 | |
0.08682 | |
0.08782 | |
0.08712 | |
0.08748 | |
0.08678 | |
0.08674 | |
0.08671 | |
0.08779 | |
0.08788 | |
0.08783 | |
0.08711 | |
0.08896 | |
0.08645 | |
0.08741 | |
0.08703 | |
0.08630 | |
0.08655 | |
0.08711 | |
0.08673 | |
0.08760 | |
0.08820 | |
0.08701 | |
0.08745 | |
0.08679 | |
0.08626 | |
0.08571 | |
0.08590 | |
0.08561 | |
0.08532 | |
0.08558 | |
0.08592 | |
0.08485 | |
0.08443 | |
0.08523 | |
0.08557 | |
0.08512 | |
0.08544 | |
0.08586 | |
0.08583 | |
0.08582 | |
0.08659 | |
0.08646 | |
0.08628 | |
0.08627 | |
0.08738 | |
0.08730 | |
0.08751 | |
0.08672 | |
0.08672 | |
0.08609 | |
0.08578 | |
0.08648 | |
0.08529 | |
0.08609 | |
0.08611 | |
0.08661 | |
0.08701 | |
0.08622 | |
0.08641 | |
0.08771 | |
0.08665 | |
0.08621 | |
0.08644 | |
0.08709 | |
0.08614 | |
0.08534 | |
0.08655 | |
0.08738 | |
0.08780 | |
0.08738 | |
0.08557 | |
0.08462 | |
0.08463 | |
0.08372 | |
0.08346 | |
0.08475 | |
0.08270 | |
0.08329 | |
0.08428 | |
0.08417 | |
0.08358 | |
0.08403 | |
0.08474 | |
0.08405 | |
0.08304 | |
0.08378 | |
0.08320 | |
0.08249 | |
0.08226 | |
0.08233 | |
0.08262 | |
0.08141 | |
0.08242 | |
0.08175 | |
0.08079 | |
0.08067 | |
0.07934 | |
0.07957 | |
0.07855 | |
0.07797 | |
0.07798 | |
0.07824 | |
0.07870 | |
0.07755 | |
0.07692 | |
0.07654 | |
0.07674 | |
0.07738 | |
0.07761 | |
0.07722 | |
0.07722 | |
0.07814 | |
0.07870 | |
0.07934 | |
0.07845 | |
0.07931 | |
0.07861 | |
0.07844 | |
0.07858 | |
0.07730 | |
0.07703 | |
0.07598 | |
0.07579 | |
0.07557 | |
0.07460 | |
0.07378 | |
0.07401 | |
0.07399 | |
0.07309 | |
0.07344 | |
0.07073 | |
0.07074 | |
0.07010 | |
0.06958 | |
0.06810 | |
0.06697 | |
0.06659 | |
0.06626 | |
0.06617 | |
0.06535 | |
0.06423 | |
0.06388 | |
0.06368 | |
0.06323 | |
0.06386 | |
0.06355 | |
0.06336 | |
0.06232 | |
0.06257 | |
0.06271 | |
0.06262 | |
0.06240 | |
0.06261 | |
0.06260 | |
0.06333 | |
0.06296 | |
0.06251 | |
0.06538 | |
0.06466 | |
0.06427 | |
0.06429 | |
0.06556 | |
0.06585 | |
0.06605 | |
0.06529 | |
0.06590 | |
0.06533 | |
0.06575 | |
0.06678 | |
0.06593 | |
0.06562 | |
0.06610 | |
0.06486 | |
0.06380 | |
0.06433 | |
0.06451 | |
0.06310 | |
0.06480 | |
0.06466 | |
0.06415 | |
0.06384 | |
0.06418 | |
0.06479 | |
0.06555 | |
0.06520 | |
0.06453 | |
0.06429 | |
0.06412 | |
0.06493 | |
0.06395 | |
0.06417 | |
0.06356 | |
0.06284 | |
0.06267 | |
0.06362 | |
0.06392 | |
0.06253 | |
0.06187 | |
0.06025 | |
0.05801 | |
0.05761 | |
0.05566 | |
0.05497 | |
0.05404 | |
0.05425 | |
0.05354 | |
0.05166 | |
0.05206 | |
0.05196 | |
0.05153 | |
0.05236 | |
0.05233 | |
0.05322 | |
0.05309 | |
0.05211 | |
0.05165 | |
0.05183 | |
0.05155 | |
0.05044 | |
0.05068 | |
0.05177 | |
0.04982 | |
0.04914 | |
0.04917 | |
0.04960 | |
0.04857 | |
0.04950 | |
0.04942 | |
0.04981 | |
0.05052 | |
0.04991 | |
0.04970 | |
0.04863 | |
0.04895 | |
0.05077 | |
0.04999 | |
0.04980 | |
0.04816 | |
0.04685 | |
0.04529 | |
0.04624 | |
0.04431 | |
0.04423 | |
0.04173 | |
0.04235 | |
0.04346 | |
0.04379 | |
0.04379 | |
0.04366 | |
0.04357 | |
0.04303 | |
0.04420 | |
0.04402 | |
0.04455 | |
0.04525 | |
0.04509 | |
0.04564 | |
0.04496 | |
0.04517 | |
0.04518 | |
0.04526 | |
0.04501 | |
0.04522 | |
0.04561 | |
0.04585 | |
0.04538 | |
0.04516 | |
0.04524 | |
0.04581 | |
0.04609 | |
0.04584 | |
0.04684 | |
0.04724 | |
0.04789 | |
0.04785 | |
0.04785 | |
0.04777 | |
0.04784 | |
0.04800 | |
0.04790 | |
0.04815 | |
0.04779 | |
0.04767 | |
0.04760 | |
0.04772 | |
0.04773 | |
0.04804 | |
0.04816 | |
0.04839 | |
0.04847 | |
0.04754 | |
0.04767 | |
0.04761 | |
0.04719 | |
0.04723 | |
0.04755 | |
0.04755 | |
0.04721 | |
0.04699 | |
0.04680 | |
0.04664 | |
0.04626 | |
0.04645 | |
0.04600 | |
0.04631 | |
0.04634 | |
0.04696 | |
0.04676 | |
0.04674 | |
0.04671 | |
0.04609 | |
0.04600 | |
0.04594 | |
0.04568 | |
0.04601 | |
0.04688 | |
0.04638 | |
0.04595 | |
0.04573 | |
0.04560 | |
0.04563 | |
0.04523 | |
0.04507 | |
0.04499 | |
0.04543 | |
0.04538 | |
0.04540 | |
0.04523 | |
0.04511 | |
0.04475 | |
0.04439 | |
0.04384 | |
0.04409 | |
0.04434 | |
0.04499 | |
0.04467 | |
0.04417 | |
0.04362 | |
0.04333 | |
0.04380 | |
0.04423 | |
0.04423 | |
0.04421 | |
0.04436 | |
0.04411 | |
0.04361 | |
0.04380 | |
0.04412 | |
0.04435 | |
0.04431 | |
0.04469 | |
0.04541 | |
0.04557 | |
0.04625 | |
0.04595 | |
0.04545 | |
0.04566 | |
0.04473 | |
0.04504 | |
0.04505 | |
0.04483 | |
0.04414 | |
0.04451 | |
0.04424 | |
0.04364 | |
0.04335 | |
0.04358 | |
0.04404 | |
0.04459 | |
0.04417 | |
0.04425 | |
0.04384 | |
0.04409 | |
0.04323 | |
0.04239 | |
0.04179 | |
0.04157 | |
0.04131 | |
0.04130 | |
0.04143 | |
0.04087 | |
0.04045 | |
0.04410 | |
0.04339 | |
0.04403 | |
0.04311 | |
0.04343 | |
0.04308 | |
0.04262 | |
0.04286 | |
0.04377 | |
0.04395 | |
0.04435 | |
0.04486 | |
0.04472 | |
0.04439 | |
0.04451 | |
0.04530 | |
0.04512 | |
0.04490 | |
0.04472 | |
0.04492 | |
0.04539 | |
0.04518 | |
0.04530 | |
0.04485 | |
0.04501 | |
0.04471 | |
0.04367 | |
0.04397 | |
0.04440 | |
0.04492 | |
0.04486 | |
0.04530 | |
0.04678 | |
0.04499 | |
0.04570 | |
0.04584 | |
0.04616 | |
0.04684 | |
0.04682 | |
0.04666 | |
0.04606 | |
0.04493 | |
0.04569 | |
0.04631 | |
0.04623 | |
0.04802 | |
0.04915 | |
0.04864 | |
0.04895 | |
0.04814 | |
0.04829 | |
0.04858 | |
0.04753 | |
0.04701 | |
0.04759 | |
0.04702 | |
0.04691 | |
0.04615 | |
0.04696 | |
0.04578 | |
0.04484 | |
0.04537 | |
0.04567 | |
0.04698 | |
0.04603 | |
0.04507 | |
0.04571 | |
0.04511 | |
0.04493 | |
0.04498 | |
0.04416 | |
0.04389 | |
0.04347 | |
0.04322 | |
0.04262 | |
0.04258 | |
0.04316 | |
0.04312 | |
0.04234 | |
0.04116 | |
0.04230 | |
0.04168 | |
0.04190 | |
0.04215 | |
0.04201 | |
0.04194 | |
0.04327 | |
0.04294 | |
0.04409 | |
0.04415 | |
0.04438 | |
0.04470 | |
0.04408 | |
0.04334 | |
0.04288 | |
0.04189 | |
0.04125 | |
0.04119 | |
0.04064 | |
0.04085 | |
0.04125 | |
0.04264 | |
0.04230 | |
0.04188 | |
0.04171 | |
0.04034 | |
0.04012 | |
0.03955 | |
0.03963 | |
0.03928 | |
0.03841 | |
0.04243 | |
0.04272 | |
0.04250 | |
0.04235 | |
0.04230 | |
0.04255 | |
0.04245 | |
0.04242 | |
0.04254 | |
0.04258 | |
0.04267 | |
0.04223 | |
0.04247 | |
0.04261 | |
0.04286 | |
0.04291 | |
0.04317 | |
0.04371 | |
0.04458 | |
0.04553 | |
0.04588 | |
0.04574 | |
0.04578 | |
0.04602 | |
0.04712 | |
0.04698 | |
0.04719 | |
0.04738 | |
0.04732 | |
0.04717 | |
0.04677 | |
0.04755 | |
0.04753 | |
0.04699 | |
0.04763 | |
0.04773 | |
0.04819 | |
0.04790 | |
0.04736 | |
0.04746 | |
0.04767 | |
0.04745 | |
0.04786 | |
0.04860 | |
0.04823 | |
0.04838 | |
0.04746 | |
0.04714 | |
0.04761 | |
0.04699 | |
0.04652 | |
0.04597 | |
0.04682 | |
0.04572 | |
0.04283 | |
0.04177 | |
0.04004 | |
0.03952 | |
0.03892 | |
0.03877 | |
0.03933 | |
0.03835 | |
0.03952 | |
0.03727 | |
0.03624 | |
0.03617 | |
0.03656 | |
0.03686 | |
0.03797 | |
0.03729 | |
0.03758 | |
0.03662 | |
0.03712 | |
0.03786 | |
0.03954 | |
0.03900 | |
0.03750 | |
0.03499 | |
0.03562 | |
0.03525 | |
0.03500 | |
0.03535 | |
0.03524 | |
0.03437 | |
0.03723 | |
0.03743 | |
0.03780 | |
0.03965 | |
0.04024 | |
0.03927 | |
0.03964 | |
0.04117 | |
0.04149 | |
0.04152 | |
0.04256 | |
0.04403 | |
0.04437 | |
0.04463 | |
0.04454 | |
0.04402 | |
0.04427 | |
0.04359 | |
0.04353 | |
0.04417 | |
0.04365 | |
0.04466 | |
0.04422 | |
0.04362 | |
0.04349 | |
0.04378 | |
0.04472 | |
0.04486 | |
0.04419 | |
0.04422 | |
0.04318 | |
0.04379 | |
0.04221 | |
0.04222 | |
0.04166 | |
0.04146 | |
0.04072 | |
0.04192 | |
0.04201 | |
0.04144 | |
0.04223 | |
0.04138 | |
0.04184 | |
0.04151 | |
0.04151 | |
0.04210 | |
0.04204 | |
0.04229 | |
0.03834 | |
0.03824 | |
0.03814 | |
0.03798 | |
0.03787 | |
0.03786 | |
0.03771 | |
0.03762 | |
0.03742 | |
0.03700 | |
0.03673 | |
0.03678 | |
0.03695 | |
0.03689 | |
0.03703 | |
0.03723 | |
0.03720 | |
0.03733 | |
0.03724 | |
0.03702 | |
0.03685 | |
0.03676 | |
0.03654 | |
0.03630 | |
0.03661 | |
0.03637 | |
0.03634 | |
0.03641 | |
0.03637 | |
0.03633 | |
0.03632 | |
0.03625 | |
0.03624 | |
0.03624 | |
0.03359 | |
0.03356 | |
0.03355 | |
0.03343 | |
0.03344 | |
0.03351 | |
0.03390 | |
0.03392 | |
0.03402 | |
0.03398 | |
0.03395 | |
0.03409 | |
0.03435 | |
0.03365 | |
0.03433 | |
0.03435 | |
0.03394 | |
0.03357 | |
0.03312 | |
0.03307 | |
0.03299 | |
0.03306 | |
0.03278 | |
0.03273 | |
0.02853 | |
0.02808 | |
0.02812 | |
0.02803 | |
0.02807 | |
0.02822 | |
0.02825 | |
0.02834 | |
0.02821 | |
0.02832 | |
0.02826 | |
0.02811 | |
0.02803 | |
0.02809 | |
0.02814 | |
0.02798 | |
0.02794 | |
0.02794 | |
0.02830 | |
0.02814 | |
0.02815 | |
0.02823 | |
0.02816 | |
0.02793 | |
0.02774 | |
0.02747 | |
0.02715 | |
0.02711 | |
0.02706 | |
0.02718 | |
0.02697 | |
0.02708 | |
0.02691 | |
0.02698 | |
0.02694 | |
0.02705 | |
0.02705 | |
0.02719 | |
0.02705 | |
0.02699 | |
0.02689 | |
0.02703 | |
0.02718 | |
0.02675 | |
0.02662 | |
0.02659 | |
0.02669 | |
0.02667 | |
0.02687 | |
0.02718 | |
0.02717 | |
0.02726 | |
0.02734 | |
0.02698 | |
0.02736 | |
0.02745 | |
0.02756 | |
0.02801 | |
0.02767 | |
0.02799 | |
0.02839 | |
0.02830 | |
0.02817 | |
0.02768 | |
0.02752 | |
0.02740 | |
0.02694 | |
0.02731 | |
0.02742 | |
0.02723 | |
0.02766 | |
0.02800 | |
0.02814 | |
0.02822 | |
0.02858 | |
0.02885 | |
0.02901 | |
0.02862 | |
0.02862 | |
0.02841 | |
0.02867 | |
0.02915 | |
0.02948 | |
0.02898 | |
0.02902 | |
0.02869 | |
0.02841 | |
0.02839 | |
0.02883 | |
0.02870 | |
0.02879 | |
0.02870 | |
0.03016 | |
0.03047 | |
0.02976 | |
0.02893 | |
0.02933 | |
0.02873 | |
0.02861 | |
0.02838 | |
0.02830 | |
0.02814 | |
0.02810 | |
0.02774 | |
0.02756 | |
0.02742 | |
0.02737 | |
0.02714 | |
0.02722 | |
0.02700 | |
0.02679 | |
0.02726 | |
0.02737 | |
0.02683 | |
0.02684 | |
0.02731 | |
0.02750 | |
0.02750 | |
0.02749 | |
0.02661 | |
0.02661 | |
0.02661 | |
0.02661 | |
0.02662 | |
0.02605 | |
0.02606 | |
0.02605 | |
0.02605 | |
0.02611 | |
0.02609 | |
0.02473 | |
0.02484 | |
0.02507 |