Historia stawek dziennych ALL /GNF ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 lek albański = 110.2531 frank gwinejski
minimum na
1 lek albański = 17.7438 frank gwinejski
Date | ALL/GNF |
---|---|
92.1877 | |
92.0445 | |
91.2568 | |
90.5977 | |
90.5284 | |
91.1125 | |
90.1939 | |
90.4422 | |
90.5426 | |
90.5924 | |
89.7427 | |
89.8331 | |
89.2916 | |
89.3229 | |
88.8265 | |
89.5324 | |
90.1082 | |
90.6683 | |
89.9199 | |
91.9306 | |
91.3547 | |
90.7037 | |
91.0953 | |
92.1727 | |
91.9355 | |
90.6079 | |
88.3278 | |
88.2616 | |
86.5035 | |
86.3428 | |
85.7611 | |
85.6870 | |
85.1880 | |
86.3970 | |
86.3687 | |
86.1703 | |
85.7882 | |
84.5620 | |
88.6434 | |
90.6442 | |
90.8818 | |
92.4602 | |
94.3277 | |
94.5305 | |
91.0807 | |
88.7511 | |
87.7459 | |
87.3962 | |
87.4612 | |
85.4531 | |
83.3938 | |
83.9473 | |
84.2157 | |
85.1610 | |
85.1687 | |
84.7349 | |
83.9966 | |
81.3996 | |
80.3247 | |
79.8097 | |
79.6282 | |
78.8031 | |
80.4864 | |
80.2638 | |
81.1298 | |
80.1282 | |
78.6061 | |
80.5953 | |
80.8503 | |
80.5560 | |
78.7448 | |
78.0960 | |
77.3748 | |
75.9465 | |
76.2172 | |
74.1459 | |
73.0485 | |
72.8202 | |
72.5609 | |
72.0805 | |
73.7702 | |
72.0701 | |
74.5362 | |
74.4987 | |
73.4795 | |
73.8591 | |
73.8378 | |
75.0783 | |
76.0509 | |
76.4239 | |
75.9816 | |
75.2301 | |
74.9639 | |
76.1894 | |
77.6065 | |
76.4565 | |
77.0651 | |
78.9568 | |
78.8253 | |
78.3039 | |
75.8797 | |
77.3378 | |
77.1933 | |
79.5491 | |
80.2093 | |
79.4001 | |
77.7378 | |
82.8181 | |
84.0334 | |
84.0230 | |
85.6464 | |
83.2329 | |
84.3732 | |
84.5729 | |
84.8209 | |
87.9038 | |
88.4991 | |
87.8358 | |
87.4950 | |
88.1393 | |
88.3986 | |
87.7562 | |
89.3314 | |
90.2277 | |
90.7590 | |
91.8269 | |
92.4644 | |
92.9782 | |
93.2763 | |
94.0577 | |
94.3989 | |
94.6132 | |
95.4226 | |
94.9108 | |
94.4024 | |
94.7240 | |
94.5438 | |
95.6148 | |
94.7955 | |
94.2572 | |
95.0779 | |
95.2440 | |
95.5561 | |
95.2998 | |
96.7766 | |
96.8858 | |
97.1005 | |
97.7170 | |
97.3358 | |
97.7083 | |
96.6733 | |
97.2167 | |
97.4335 | |
96.8380 | |
95.5047 | |
95.9082 | |
96.8759 | |
98.2367 | |
97.2117 | |
98.5830 | |
99.3874 | |
101.0246 | |
99.6090 | |
100.5008 | |
100.4018 | |
100.2806 | |
100.8552 | |
100.8492 | |
99.0002 | |
98.5165 | |
97.7744 | |
96.6595 | |
94.8575 | |
94.1455 | |
93.3703 | |
93.6721 | |
91.9859 | |
93.3380 | |
92.8474 | |
93.0994 | |
92.8708 | |
91.9745 | |
92.6966 | |
92.4836 | |
92.0463 | |
92.7025 | |
92.2413 | |
92.2000 | |
91.3817 | |
91.5587 | |
91.1308 | |
88.8849 | |
88.0431 | |
87.6322 | |
87.2676 | |
86.6455 | |
86.6827 | |
87.1055 | |
85.2476 | |
84.1504 | |
82.9627 | |
82.7505 | |
84.0887 | |
83.8811 | |
83.2551 | |
81.5016 | |
82.0792 | |
80.4541 | |
83.0248 | |
86.9121 | |
88.1716 | |
85.7369 | |
84.0684 | |
84.0465 | |
85.0154 | |
86.3383 | |
85.4631 | |
86.4286 | |
86.7065 | |
87.1576 | |
87.3058 | |
86.4753 | |
85.7604 | |
85.3637 | |
85.8003 | |
85.1732 | |
85.4950 | |
82.0365 | |
83.0884 | |
83.3750 | |
83.4088 | |
83.2650 | |
82.6733 | |
82.7151 | |
83.6172 | |
83.8143 | |
83.3858 | |
82.4947 | |
84.4624 | |
84.2218 | |
85.0626 | |
84.9983 | |
84.1380 | |
84.4783 | |
84.8883 | |
84.5396 | |
85.0754 | |
85.9415 | |
84.7829 | |
84.9974 | |
84.0719 | |
83.5198 | |
83.3556 | |
83.4764 | |
83.2049 | |
82.9120 | |
83.2054 | |
83.5559 | |
82.4674 | |
82.0695 | |
83.4539 | |
82.8969 | |
82.8518 | |
83.0643 | |
83.6145 | |
82.9953 | |
83.4489 | |
84.0063 | |
83.8482 | |
83.4438 | |
83.7391 | |
85.3431 | |
84.7485 | |
84.8625 | |
84.0807 | |
84.6300 | |
83.0723 | |
83.3331 | |
84.1468 | |
82.1834 | |
83.1411 | |
83.0020 | |
83.3586 | |
83.8931 | |
82.7768 | |
83.1924 | |
84.1853 | |
83.4222 | |
83.1611 | |
83.0473 | |
83.6972 | |
82.9343 | |
82.2093 | |
83.5475 | |
84.1179 | |
84.1444 | |
83.7587 | |
84.3016 | |
83.4746 | |
83.6616 | |
83.1648 | |
83.0412 | |
84.7613 | |
83.0747 | |
83.4928 | |
84.9063 | |
84.5446 | |
84.7102 | |
85.4779 | |
86.4888 | |
86.0804 | |
84.6897 | |
85.6025 | |
85.1461 | |
84.2184 | |
84.0400 | |
84.0360 | |
84.4858 | |
83.1633 | |
84.1493 | |
83.4725 | |
82.5077 | |
82.4793 | |
81.1616 | |
81.3961 | |
80.4396 | |
79.5761 | |
79.7848 | |
80.1232 | |
80.1125 | |
79.4274 | |
78.7986 | |
78.4538 | |
78.6971 | |
79.3912 | |
78.7836 | |
78.4261 | |
78.7926 | |
79.7842 | |
80.1564 | |
80.6937 | |
80.1369 | |
79.9374 | |
79.0261 | |
79.9531 | |
80.0601 | |
79.5438 | |
78.7324 | |
77.8840 | |
78.3282 | |
78.0910 | |
76.9567 | |
76.5081 | |
76.2388 | |
76.2199 | |
75.8651 | |
76.2876 | |
75.4037 | |
76.7930 | |
76.3263 | |
76.4655 | |
72.9403 | |
74.2730 | |
74.3627 | |
76.6160 | |
74.8133 | |
73.8935 | |
75.1673 | |
74.9818 | |
74.7379 | |
74.2313 | |
74.9550 | |
74.7234 | |
74.1698 | |
73.8517 | |
75.0271 | |
74.6276 | |
74.5308 | |
73.7098 | |
72.8539 | |
72.8343 | |
73.2163 | |
73.0294 | |
72.2300 | |
75.8112 | |
74.7663 | |
74.4515 | |
74.6057 | |
75.3795 | |
75.9672 | |
76.4981 | |
75.1553 | |
76.2051 | |
74.2716 | |
75.4507 | |
76.5662 | |
75.9354 | |
75.3008 | |
77.3812 | |
73.8519 | |
72.5531 | |
68.8341 | |
69.0817 | |
72.3381 | |
60.3960 | |
60.3822 | |
59.8576 | |
59.6766 | |
59.7690 | |
60.9421 | |
62.4245 | |
62.4344 | |
61.7499 | |
61.7127 | |
61.8254 | |
62.5365 | |
61.6434 | |
62.2708 | |
61.6765 | |
61.0261 | |
61.2356 | |
62.0974 | |
62.7757 | |
61.5348 | |
61.0617 | |
61.2032 | |
60.9376 | |
61.2833 | |
61.5686 | |
62.0142 | |
61.0828 | |
61.3426 | |
61.3958 | |
58.7193 | |
60.0947 | |
61.9496 | |
61.9274 | |
57.5400 | |
57.6543 | |
59.7960 | |
60.8043 | |
59.4345 | |
58.9495 | |
58.7940 | |
59.5448 | |
58.0381 | |
58.2395 | |
59.5774 | |
58.3220 | |
57.6904 | |
57.1410 | |
57.2448 | |
55.9006 | |
57.7280 | |
56.8547 | |
60.5114 | |
59.2686 | |
58.4934 | |
58.1764 | |
57.6159 | |
57.0431 | |
60.2921 | |
58.6639 | |
57.6499 | |
55.4904 | |
55.9374 | |
55.3471 | |
56.5367 | |
55.8926 | |
56.2305 | |
54.2603 | |
56.0995 | |
57.4514 | |
58.2683 | |
58.5678 | |
58.6661 | |
58.1196 | |
57.0659 | |
58.2750 | |
59.2554 | |
60.1898 | |
61.5055 | |
61.1958 | |
62.7661 | |
62.0037 | |
62.6720 | |
63.0113 | |
62.8379 | |
62.6963 | |
63.9963 | |
64.4881 | |
65.2080 | |
63.9596 | |
63.7737 | |
63.7752 | |
64.1500 | |
64.7682 | |
63.9857 | |
65.5391 | |
66.6178 | |
67.0829 | |
66.9419 | |
67.4810 | |
67.7583 | |
67.9442 | |
67.8757 | |
67.8038 | |
67.6618 | |
66.7857 | |
67.4017 | |
67.6339 | |
67.6241 | |
67.2512 | |
68.1129 | |
68.2479 | |
68.9541 | |
68.9083 | |
68.6776 | |
68.4205 | |
68.3486 | |
68.3502 | |
68.3794 | |
70.4111 | |
70.3704 | |
68.9299 | |
68.7159 | |
67.8905 | |
67.6352 | |
67.8939 | |
67.7238 | |
67.1162 | |
67.4985 | |
68.0179 | |
68.7637 | |
68.5423 | |
68.1377 | |
67.4670 | |
67.3245 | |
66.5054 | |
66.8606 | |
67.0979 | |
67.7991 | |
68.3524 | |
67.7227 | |
67.1193 | |
66.0972 | |
67.1638 | |
66.6526 | |
66.0378 | |
65.7949 | |
65.6520 | |
66.0392 | |
65.7707 | |
65.9331 | |
66.0828 | |
65.5778 | |
64.8807 | |
64.5370 | |
63.8797 | |
64.0356 | |
64.6114 | |
66.0675 | |
66.0802 | |
65.1925 | |
65.4320 | |
63.7484 | |
64.5497 | |
66.2839 | |
65.5295 | |
65.6366 | |
65.5514 | |
66.5376 | |
65.5436 | |
65.7241 | |
66.3392 | |
66.4557 | |
66.2269 | |
65.7071 | |
67.6885 | |
67.8770 | |
69.3177 | |
68.7576 | |
68.1689 | |
68.0666 | |
66.8565 | |
66.2707 | |
66.4281 | |
67.0722 | |
66.0335 | |
66.1467 | |
66.1141 | |
65.3918 | |
65.0096 | |
65.3633 | |
64.6495 | |
66.9698 | |
66.3245 | |
66.1247 | |
64.7626 | |
65.2570 | |
66.2389 | |
65.9989 | |
64.9134 | |
64.7217 | |
64.3900 | |
64.2331 | |
64.3565 | |
63.7547 | |
63.1234 | |
63.2890 | |
63.2282 | |
64.5229 | |
63.2868 | |
64.2084 | |
63.1821 | |
62.9755 | |
62.5227 | |
64.5455 | |
64.2193 | |
64.8514 | |
65.6868 | |
65.2486 | |
66.0711 | |
65.4871 | |
67.5870 | |
66.6019 | |
66.5154 | |
66.4863 | |
66.6833 | |
65.6212 | |
65.1814 | |
65.7763 | |
65.4195 | |
65.4226 | |
65.3478 | |
63.9797 | |
64.2846 | |
64.9319 | |
65.6803 | |
65.5628 | |
64.0904 | |
66.6538 | |
64.6145 | |
65.2309 | |
64.3266 | |
65.2804 | |
66.2335 | |
67.2501 | |
66.5240 | |
64.9589 | |
62.7956 | |
63.7085 | |
64.0290 | |
64.1963 | |
64.6739 | |
72.6334 | |
68.9967 | |
69.4584 | |
67.8547 | |
68.5475 | |
69.3240 | |
67.5141 | |
66.8386 | |
68.5719 | |
67.3327 | |
66.9318 | |
67.7424 | |
68.8340 | |
67.5436 | |
71.7084 | |
72.0079 | |
72.7145 | |
73.5041 | |
72.7511 | |
71.2579 | |
72.3120 | |
71.3383 | |
70.9568 | |
71.0979 | |
70.2437 | |
73.0185 | |
71.3897 | |
72.1402 | |
72.2624 | |
72.5245 | |
74.4502 | |
71.9905 | |
69.5388 | |
66.8339 | |
68.2383 | |
67.9242 | |
65.8727 | |
66.4212 | |
65.8937 | |
65.0694 | |
68.8648 | |
67.2692 | |
69.9644 | |
69.7373 | |
69.8797 | |
69.6155 | |
69.4004 | |
65.4317 | |
63.2093 | |
54.0375 | |
53.1323 | |
52.8755 | |
49.8645 | |
49.1436 | |
48.7188 | |
50.2599 | |
48.7019 | |
48.2635 | |
48.0719 | |
46.3062 | |
46.2388 | |
45.2912 | |
45.6755 | |
45.2859 | |
44.3655 | |
45.1166 | |
45.5746 | |
45.3193 | |
47.4024 | |
48.3273 | |
48.3155 | |
48.6826 | |
49.1672 | |
48.8750 | |
48.6329 | |
48.9657 | |
49.2850 | |
49.1476 | |
48.9402 | |
49.3067 | |
49.3743 | |
49.6566 | |
50.4034 | |
51.0258 | |
51.9532 | |
52.4905 | |
52.2515 | |
52.0982 | |
52.3877 | |
53.6645 | |
53.7278 | |
54.3082 | |
54.6543 | |
54.2747 | |
54.3001 | |
53.7733 | |
54.3489 | |
54.5011 | |
53.6101 | |
54.6407 | |
54.4933 | |
54.9162 | |
54.1597 | |
53.6486 | |
52.3251 | |
52.4001 | |
52.4221 | |
52.8713 | |
53.5693 | |
53.0013 | |
52.3360 | |
51.2811 | |
50.9167 | |
53.1564 | |
52.6509 | |
52.4600 | |
48.2140 | |
48.1996 | |
46.5223 | |
50.8643 | |
50.4404 | |
49.7191 | |
49.0434 | |
49.3785 | |
49.7892 | |
50.5599 | |
49.8542 | |
50.8735 | |
49.2011 | |
47.2645 | |
47.2789 | |
47.6189 | |
48.1657 | |
49.9090 | |
49.2847 | |
50.4221 | |
51.3814 | |
53.6078 | |
54.6588 | |
57.6733 | |
58.5463 | |
56.3931 | |
51.9600 | |
52.0539 | |
52.3212 | |
51.6082 | |
51.9420 | |
51.7569 | |
50.4651 | |
54.7226 | |
55.6853 | |
54.5170 | |
57.0112 | |
55.1810 | |
53.1188 | |
53.2357 | |
56.1678 | |
56.3724 | |
56.3738 | |
56.8321 | |
59.1292 | |
59.0024 | |
59.6057 | |
58.2824 | |
56.3182 | |
57.9765 | |
56.3067 | |
56.1580 | |
56.9807 | |
56.1891 | |
57.2019 | |
56.4593 | |
56.4757 | |
56.2068 | |
56.5236 | |
58.0256 | |
56.7783 | |
55.7710 | |
55.7094 | |
54.4295 | |
54.9283 | |
53.0528 | |
52.7322 | |
51.5806 | |
51.3769 | |
50.3703 | |
51.8088 | |
51.6540 | |
51.2491 | |
52.2116 | |
51.2877 | |
51.5937 | |
51.1440 | |
50.8728 | |
51.5064 | |
51.5257 | |
51.7979 | |
46.8719 | |
46.7941 | |
46.5885 | |
46.6086 | |
46.4211 | |
45.8623 | |
45.1282 | |
45.2443 | |
44.6151 | |
43.6341 | |
43.4442 | |
43.1905 | |
42.4890 | |
42.2944 | |
41.8499 | |
41.4477 | |
37.0741 | |
37.2000 | |
37.2628 | |
36.9402 | |
36.9715 | |
36.8725 | |
36.6471 | |
36.4042 | |
36.7241 | |
36.4713 | |
36.5158 | |
36.4407 | |
38.6646 | |
38.5804 | |
38.2779 | |
63.2389 | |
63.1902 | |
62.9813 | |
62.6986 | |
62.6279 | |
62.5005 | |
60.5005 | |
62.4961 | |
62.6145 | |
63.2977 | |
63.3368 | |
61.5977 | |
58.7359 | |
58.7805 | |
58.9371 | |
59.3744 | |
58.1614 | |
59.3418 | |
59.3768 | |
58.6414 | |
58.0097 | |
57.2350 | |
58.2170 | |
57.0320 | |
57.1594 | |
56.6339 | |
56.5693 | |
56.9106 | |
55.9504 | |
56.0328 | |
55.9081 | |
55.9322 | |
56.2608 | |
56.3360 | |
56.0220 | |
56.2471 | |
54.6165 | |
50.3326 | |
50.4801 | |
50.0755 | |
47.9734 | |
48.0370 | |
46.7131 | |
45.1556 | |
45.1754 | |
45.5941 | |
45.4614 | |
45.5136 | |
45.5418 | |
45.5267 | |
45.1410 | |
44.8440 | |
44.3852 | |
43.8901 | |
43.8290 | |
43.6495 | |
43.9008 | |
43.3892 | |
43.3174 | |
43.6972 | |
43.1599 | |
42.2721 | |
41.5900 | |
41.6241 | |
41.9994 | |
41.8460 | |
41.7490 | |
41.6070 | |
41.8713 | |
41.9679 | |
41.5238 | |
41.2925 | |
40.3283 | |
39.4359 | |
39.4754 | |
39.8169 | |
40.2835 | |
40.3380 | |
40.2555 | |
40.2453 | |
38.9988 | |
38.5225 | |
38.7519 | |
37.4182 | |
37.9614 | |
37.8079 | |
38.4599 | |
38.8674 | |
37.6407 | |
37.5282 | |
36.7812 | |
36.7847 | |
36.9448 | |
35.8537 | |
36.3995 | |
35.3762 | |
34.9505 | |
34.9202 | |
35.0828 | |
35.0132 | |
35.6321 | |
35.8054 | |
35.4933 | |
35.0899 | |
34.6372 | |
32.9854 | |
32.3159 | |
32.1780 | |
30.9611 | |
30.1344 | |
29.6300 | |
29.4219 | |
28.9558 | |
27.9108 | |
27.3752 | |
28.6370 | |
29.1757 | |
29.1641 | |
29.0392 | |
30.3933 | |
30.5547 | |
29.7289 | |
28.7326 | |
28.9608 | |
28.1881 | |
27.9497 | |
27.5811 | |
27.4280 | |
27.0636 | |
26.8693 | |
26.3534 | |
26.0068 | |
25.7550 | |
25.5942 | |
25.2679 | |
25.2837 | |
24.9267 | |
24.6262 | |
24.9231 | |
24.9574 | |
24.5603 | |
24.6037 | |
20.1668 | |
19.8551 | |
19.8585 | |
20.2144 | |
19.1450 | |
19.2276 | |
19.2286 | |
19.2276 | |
19.2321 | |
18.8222 | |
18.4987 | |
18.8174 | |
18.8204 | |
18.8459 | |
18.8220 | |
17.8644 | |
17.9369 | |
18.0904 |