Historia stawek dziennych ALL /AUD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 lek albański = 0.016871 dolar australijski
minimum na
1 lek albański = 0.008458 dolar australijski
Date | ALL/AUD |
---|---|
0.016169 | |
0.016237 | |
0.016323 | |
0.016360 | |
0.016089 | |
0.016178 | |
0.016092 | |
0.016023 | |
0.015935 | |
0.016040 | |
0.015989 | |
0.015905 | |
0.015915 | |
0.015927 | |
0.015750 | |
0.015962 | |
0.015880 | |
0.015610 | |
0.015658 | |
0.015587 | |
0.015729 | |
0.016130 | |
0.016195 | |
0.016180 | |
0.016031 | |
0.016060 | |
0.015784 | |
0.015771 | |
0.015822 | |
0.015736 | |
0.015544 | |
0.015541 | |
0.015626 | |
0.015576 | |
0.015635 | |
0.015458 | |
0.015317 | |
0.016030 | |
0.016207 | |
0.016086 | |
0.015959 | |
0.016299 | |
0.016139 | |
0.015826 | |
0.015435 | |
0.015253 | |
0.014801 | |
0.015023 | |
0.014929 | |
0.014864 | |
0.014643 | |
0.014578 | |
0.014611 | |
0.014936 | |
0.014751 | |
0.014549 | |
0.014079 | |
0.013739 | |
0.013636 | |
0.013391 | |
0.013194 | |
0.013445 | |
0.013210 | |
0.013291 | |
0.013350 | |
0.013111 | |
0.013733 | |
0.013811 | |
0.013838 | |
0.013543 | |
0.013508 | |
0.013378 | |
0.013222 | |
0.013133 | |
0.013195 | |
0.013158 | |
0.013303 | |
0.013307 | |
0.013215 | |
0.012927 | |
0.012827 | |
0.012746 | |
0.012494 | |
0.012422 | |
0.012345 | |
0.012372 | |
0.012387 | |
0.012502 | |
0.012518 | |
0.012633 | |
0.012734 | |
0.012780 | |
0.012767 | |
0.012826 | |
0.012614 | |
0.012540 | |
0.012416 | |
0.012396 | |
0.012503 | |
0.012412 | |
0.012582 | |
0.012369 | |
0.012506 | |
0.012157 | |
0.012331 | |
0.011812 | |
0.012726 | |
0.013020 | |
0.013074 | |
0.013218 | |
0.013081 | |
0.013048 | |
0.012933 | |
0.012958 | |
0.013082 | |
0.013003 | |
0.013129 | |
0.013076 | |
0.013244 | |
0.013092 | |
0.012845 | |
0.012757 | |
0.012707 | |
0.012539 | |
0.012698 | |
0.012861 | |
0.012965 | |
0.013118 | |
0.013220 | |
0.013302 | |
0.013148 | |
0.013110 | |
0.013285 | |
0.013366 | |
0.013220 | |
0.013222 | |
0.013285 | |
0.013097 | |
0.013125 | |
0.012942 | |
0.012867 | |
0.012849 | |
0.012873 | |
0.012778 | |
0.012733 | |
0.012795 | |
0.012808 | |
0.012711 | |
0.012611 | |
0.012580 | |
0.012573 | |
0.012600 | |
0.012695 | |
0.012477 | |
0.012504 | |
0.012472 | |
0.012530 | |
0.012556 | |
0.012528 | |
0.012406 | |
0.012603 | |
0.012655 | |
0.012810 | |
0.012751 | |
0.012712 | |
0.012764 | |
0.012945 | |
0.013061 | |
0.013045 | |
0.013041 | |
0.013170 | |
0.013106 | |
0.013163 | |
0.013080 | |
0.013156 | |
0.013324 | |
0.013399 | |
0.013440 | |
0.013180 | |
0.013208 | |
0.013264 | |
0.013128 | |
0.013121 | |
0.013074 | |
0.013019 | |
0.013323 | |
0.013269 | |
0.013257 | |
0.013363 | |
0.013213 | |
0.013152 | |
0.013178 | |
0.013043 | |
0.013174 | |
0.013046 | |
0.013006 | |
0.012940 | |
0.013192 | |
0.013439 | |
0.013470 | |
0.013413 | |
0.013756 | |
0.013610 | |
0.013742 | |
0.013471 | |
0.014059 | |
0.013739 | |
0.014924 | |
0.014978 | |
0.014072 | |
0.013806 | |
0.013404 | |
0.013201 | |
0.013408 | |
0.013553 | |
0.013327 | |
0.013185 | |
0.013234 | |
0.013223 | |
0.013128 | |
0.013154 | |
0.013255 | |
0.013184 | |
0.013188 | |
0.013250 | |
0.013253 | |
0.013094 | |
0.013151 | |
0.013142 | |
0.013142 | |
0.013214 | |
0.013302 | |
0.013226 | |
0.013367 | |
0.013225 | |
0.013229 | |
0.013391 | |
0.013552 | |
0.013570 | |
0.013702 | |
0.013651 | |
0.013252 | |
0.013055 | |
0.013117 | |
0.013193 | |
0.013266 | |
0.013432 | |
0.013459 | |
0.013309 | |
0.013205 | |
0.013212 | |
0.013137 | |
0.013106 | |
0.012976 | |
0.012817 | |
0.012712 | |
0.012703 | |
0.012638 | |
0.012593 | |
0.012706 | |
0.012776 | |
0.012755 | |
0.012792 | |
0.012694 | |
0.012754 | |
0.012892 | |
0.012718 | |
0.012791 | |
0.012774 | |
0.012710 | |
0.012984 | |
0.013159 | |
0.013162 | |
0.012827 | |
0.012799 | |
0.012414 | |
0.012608 | |
0.012585 | |
0.012619 | |
0.012663 | |
0.012936 | |
0.012997 | |
0.012946 | |
0.012935 | |
0.012690 | |
0.012818 | |
0.012879 | |
0.012862 | |
0.012737 | |
0.012593 | |
0.012477 | |
0.012474 | |
0.012443 | |
0.012529 | |
0.012625 | |
0.012516 | |
0.012476 | |
0.012576 | |
0.012517 | |
0.012442 | |
0.012112 | |
0.012257 | |
0.012195 | |
0.012224 | |
0.012511 | |
0.012473 | |
0.012472 | |
0.012464 | |
0.012322 | |
0.012420 | |
0.012293 | |
0.012252 | |
0.012276 | |
0.011876 | |
0.012014 | |
0.011883 | |
0.011837 | |
0.011746 | |
0.011851 | |
0.011453 | |
0.011434 | |
0.011493 | |
0.011443 | |
0.011587 | |
0.011559 | |
0.011530 | |
0.011720 | |
0.011681 | |
0.011701 | |
0.011605 | |
0.011480 | |
0.011331 | |
0.011330 | |
0.011268 | |
0.011234 | |
0.011307 | |
0.011206 | |
0.011166 | |
0.011219 | |
0.011171 | |
0.011197 | |
0.011389 | |
0.011250 | |
0.011315 | |
0.011258 | |
0.011058 | |
0.011068 | |
0.011126 | |
0.011316 | |
0.011182 | |
0.011167 | |
0.011028 | |
0.011111 | |
0.011224 | |
0.011174 | |
0.011164 | |
0.011268 | |
0.011211 | |
0.010969 | |
0.010888 | |
0.010591 | |
0.010643 | |
0.010581 | |
0.010772 | |
0.010495 | |
0.010628 | |
0.010561 | |
0.010445 | |
0.010424 | |
0.010445 | |
0.010526 | |
0.010617 | |
0.010604 | |
0.010569 | |
0.010841 | |
0.011002 | |
0.011066 | |
0.010867 | |
0.010687 | |
0.010841 | |
0.010683 | |
0.010865 | |
0.010435 | |
0.010716 | |
0.010804 | |
0.010750 | |
0.010734 | |
0.010903 | |
0.010858 | |
0.011005 | |
0.011016 | |
0.011038 | |
0.010932 | |
0.011017 | |
0.011152 | |
0.010946 | |
0.010887 | |
0.011150 | |
0.011053 | |
0.010710 | |
0.010817 | |
0.010917 | |
0.010917 | |
0.011076 | |
0.011098 | |
0.011189 | |
0.011262 | |
0.011278 | |
0.011307 | |
0.011245 | |
0.010844 | |
0.010594 | |
0.010618 | |
0.010805 | |
0.010755 | |
0.010811 | |
0.010734 | |
0.010786 | |
0.010824 | |
0.011094 | |
0.011356 | |
0.011509 | |
0.011184 | |
0.011148 | |
0.011239 | |
0.011418 | |
0.011365 | |
0.010932 | |
0.011055 | |
0.011089 | |
0.011060 | |
0.010849 | |
0.010682 | |
0.010860 | |
0.010989 | |
0.011038 | |
0.011069 | |
0.010939 | |
0.011192 | |
0.011066 | |
0.011357 | |
0.011506 | |
0.011347 | |
0.011346 | |
0.011505 | |
0.011292 | |
0.011500 | |
0.010775 | |
0.010591 | |
0.010797 | |
0.010895 | |
0.010522 | |
0.010685 | |
0.010530 | |
0.010367 | |
0.010442 | |
0.010272 | |
0.010324 | |
0.010193 | |
0.009971 | |
0.010108 | |
0.010074 | |
0.010136 | |
0.009868 | |
0.009937 | |
0.009957 | |
0.010242 | |
0.010084 | |
0.009821 | |
0.009835 | |
0.010068 | |
0.010288 | |
0.010346 | |
0.010426 | |
0.010387 | |
0.010398 | |
0.010143 | |
0.010083 | |
0.010339 | |
0.010555 | |
0.010685 | |
0.010752 | |
0.010800 | |
0.010589 | |
0.010470 | |
0.010335 | |
0.010233 | |
0.010357 | |
0.010382 | |
0.010382 | |
0.010442 | |
0.010369 | |
0.010309 | |
0.010393 | |
0.010329 | |
0.010235 | |
0.009938 | |
0.010094 | |
0.010209 | |
0.010308 | |
0.010372 | |
0.010332 | |
0.010241 | |
0.010316 | |
0.010338 | |
0.010351 | |
0.010334 | |
0.010294 | |
0.010302 | |
0.010394 | |
0.010514 | |
0.010537 | |
0.010493 | |
0.010492 | |
0.010676 | |
0.010691 | |
0.010563 | |
0.010476 | |
0.010595 | |
0.010596 | |
0.010777 | |
0.010902 | |
0.010956 | |
0.010993 | |
0.010825 | |
0.010789 | |
0.010859 | |
0.011009 | |
0.011130 | |
0.010925 | |
0.010712 | |
0.010829 | |
0.011045 | |
0.010968 | |
0.010951 | |
0.010746 | |
0.010603 | |
0.010512 | |
0.010269 | |
0.010232 | |
0.010143 | |
0.010266 | |
0.010069 | |
0.010153 | |
0.010179 | |
0.010253 | |
0.010155 | |
0.010171 | |
0.010249 | |
0.010493 | |
0.010560 | |
0.010415 | |
0.010424 | |
0.010635 | |
0.010272 | |
0.010163 | |
0.010236 | |
0.010085 | |
0.010036 | |
0.010084 | |
0.009878 | |
0.009938 | |
0.009542 | |
0.009515 | |
0.009291 | |
0.009240 | |
0.009071 | |
0.008982 | |
0.009046 | |
0.009005 | |
0.008906 | |
0.008802 | |
0.008805 | |
0.008929 | |
0.009093 | |
0.009142 | |
0.009151 | |
0.009255 | |
0.009335 | |
0.009293 | |
0.009264 | |
0.009075 | |
0.009074 | |
0.008939 | |
0.009099 | |
0.009121 | |
0.008922 | |
0.008827 | |
0.008949 | |
0.008881 | |
0.008807 | |
0.008723 | |
0.008827 | |
0.008942 | |
0.009071 | |
0.009049 | |
0.009113 | |
0.008879 | |
0.008882 | |
0.008996 | |
0.008943 | |
0.008907 | |
0.008741 | |
0.008629 | |
0.008565 | |
0.008551 | |
0.008503 | |
0.008595 | |
0.008724 | |
0.008785 | |
0.008911 | |
0.009046 | |
0.009027 | |
0.009117 | |
0.009199 | |
0.009126 | |
0.009314 | |
0.009251 | |
0.009136 | |
0.009049 | |
0.009124 | |
0.009014 | |
0.009069 | |
0.009143 | |
0.009013 | |
0.008910 | |
0.008950 | |
0.008837 | |
0.008931 | |
0.008820 | |
0.008865 | |
0.008794 | |
0.008946 | |
0.008915 | |
0.008898 | |
0.009038 | |
0.009130 | |
0.009291 | |
0.009499 | |
0.009445 | |
0.009564 | |
0.009539 | |
0.009732 | |
0.009443 | |
0.009379 | |
0.009319 | |
0.009435 | |
0.009594 | |
0.009742 | |
0.009841 | |
0.009802 | |
0.009499 | |
0.009408 | |
0.009548 | |
0.009726 | |
0.009834 | |
0.009891 | |
0.009902 | |
0.009325 | |
0.009495 | |
0.009557 | |
0.009428 | |
0.009567 | |
0.009656 | |
0.009572 | |
0.009528 | |
0.009556 | |
0.009398 | |
0.009460 | |
0.009515 | |
0.009415 | |
0.009523 | |
0.009610 | |
0.009604 | |
0.009706 | |
0.009747 | |
0.009813 | |
0.010050 | |
0.009826 | |
0.009839 | |
0.009703 | |
0.009711 | |
0.009665 | |
0.009535 | |
0.009840 | |
0.009836 | |
0.009677 | |
0.009416 | |
0.009434 | |
0.009440 | |
0.009581 | |
0.009641 | |
0.009661 | |
0.009914 | |
0.009976 | |
0.009896 | |
0.009913 | |
0.010201 | |
0.010200 | |
0.010158 | |
0.010219 | |
0.010226 | |
0.010174 | |
0.010096 | |
0.010076 | |
0.010248 | |
0.010369 | |
0.010429 | |
0.010511 | |
0.010607 | |
0.010582 | |
0.010621 | |
0.010959 | |
0.010543 | |
0.010910 | |
0.010331 | |
0.010277 | |
0.010412 | |
0.010762 | |
0.010638 | |
0.010937 | |
0.010299 | |
0.010458 | |
0.010395 | |
0.010377 | |
0.010530 | |
0.010543 | |
0.010570 | |
0.010570 | |
0.010673 | |
0.010746 | |
0.010758 | |
0.010821 | |
0.010904 | |
0.011052 | |
0.011401 | |
0.011276 | |
0.011280 | |
0.011244 | |
0.011277 | |
0.011492 | |
0.011777 | |
0.011888 | |
0.011766 | |
0.011845 | |
0.011856 | |
0.011794 | |
0.011621 | |
0.011690 | |
0.011865 | |
0.011817 | |
0.011738 | |
0.011842 | |
0.012409 | |
0.012523 | |
0.012726 | |
0.012688 | |
0.012609 | |
0.012868 | |
0.012930 | |
0.013159 | |
0.013010 | |
0.013158 | |
0.013356 | |
0.013541 | |
0.013855 | |
0.013531 | |
0.013411 | |
0.013493 | |
0.013297 | |
0.013302 | |
0.013198 | |
0.013508 | |
0.013414 | |
0.013544 | |
0.013796 | |
0.014058 | |
0.014339 | |
0.013869 | |
0.014474 | |
0.014790 | |
0.014806 | |
0.014982 | |
0.015329 | |
0.015320 | |
0.015208 | |
0.015264 | |
0.015000 | |
0.016120 | |
0.015848 | |
0.015650 | |
0.015677 | |
0.015391 | |
0.016602 | |
0.016667 | |
0.016494 | |
0.015453 | |
0.016255 | |
0.016033 | |
0.015641 | |
0.015325 | |
0.015280 | |
0.016617 | |
0.015695 | |
0.016263 | |
0.015684 | |
0.014338 | |
0.013986 | |
0.014249 | |
0.014220 | |
0.014135 | |
0.014007 | |
0.013944 | |
0.013993 | |
0.013800 | |
0.013524 | |
0.013350 | |
0.013415 | |
0.013481 | |
0.013454 | |
0.013361 | |
0.013495 | |
0.013499 | |
0.013335 | |
0.013441 | |
0.013400 | |
0.013450 | |
0.013421 | |
0.013619 | |
0.013865 | |
0.014028 | |
0.013791 | |
0.014091 | |
0.013803 | |
0.013796 | |
0.013289 | |
0.013033 | |
0.012989 | |
0.013102 | |
0.012991 | |
0.013305 | |
0.013683 | |
0.013839 | |
0.013536 | |
0.013710 | |
0.013774 | |
0.013777 | |
0.013984 | |
0.013784 | |
0.013770 | |
0.014003 | |
0.012549 | |
0.012556 | |
0.012035 | |
0.011961 | |
0.012478 | |
0.012162 | |
0.012145 | |
0.012246 | |
0.012530 | |
0.012868 | |
0.013043 | |
0.013044 | |
0.012936 | |
0.013340 | |
0.012773 | |
0.012628 | |
0.012677 | |
0.012262 | |
0.012371 | |
0.012469 | |
0.012479 | |
0.012606 | |
0.012610 | |
0.012521 | |
0.012763 | |
0.012906 | |
0.012876 | |
0.012715 | |
0.012810 | |
0.012720 | |
0.012672 | |
0.012652 | |
0.012897 | |
0.012907 | |
0.012925 | |
0.013059 | |
0.013325 | |
0.013467 | |
0.013146 | |
0.013254 | |
0.013654 | |
0.013605 | |
0.013706 | |
0.013396 | |
0.013479 | |
0.013595 | |
0.013565 | |
0.013320 | |
0.013691 | |
0.013635 | |
0.013386 | |
0.013417 | |
0.013394 | |
0.013482 | |
0.013322 | |
0.013374 | |
0.013463 | |
0.013515 | |
0.013759 | |
0.013500 | |
0.013422 | |
0.013353 | |
0.013404 | |
0.013165 | |
0.013373 | |
0.013325 | |
0.013319 | |
0.013332 | |
0.013250 | |
0.013389 | |
0.013448 | |
0.013490 | |
0.013595 | |
0.013735 | |
0.013610 | |
0.013441 | |
0.013521 | |
0.013322 | |
0.013449 | |
0.013261 | |
0.013125 | |
0.013212 | |
0.013363 | |
0.013401 | |
0.013386 | |
0.013583 | |
0.013761 | |
0.013541 | |
0.013217 | |
0.013112 | |
0.013095 | |
0.013084 | |
0.013101 | |
0.013057 | |
0.012964 | |
0.012964 | |
0.012887 | |
0.012878 | |
0.013166 | |
0.013298 | |
0.013152 | |
0.012733 | |
0.012728 | |
0.012917 | |
0.013011 | |
0.013155 | |
0.013163 | |
0.013040 | |
0.013020 | |
0.013054 | |
0.012936 | |
0.012706 | |
0.012991 | |
0.012874 | |
0.012827 | |
0.013111 | |
0.013192 | |
0.013309 | |
0.013248 | |
0.013272 | |
0.013280 | |
0.013040 | |
0.013139 | |
0.013180 | |
0.012905 | |
0.012750 | |
0.012668 | |
0.012859 | |
0.013000 | |
0.013203 | |
0.013335 | |
0.013406 | |
0.013279 | |
0.013282 | |
0.013356 | |
0.013399 | |
0.013255 | |
0.013290 | |
0.013380 | |
0.013305 | |
0.013449 | |
0.013142 | |
0.013143 | |
0.013058 | |
0.012946 | |
0.013220 | |
0.013355 | |
0.013394 | |
0.013629 | |
0.013573 | |
0.013894 | |
0.014104 | |
0.013991 | |
0.013692 | |
0.013589 | |
0.013147 | |
0.013119 | |
0.013183 | |
0.013407 | |
0.013539 | |
0.013508 | |
0.013696 | |
0.013488 | |
0.013645 | |
0.013786 | |
0.013920 | |
0.014036 | |
0.014014 | |
0.013748 | |
0.013638 | |
0.013686 | |
0.013660 | |
0.013718 | |
0.013803 | |
0.013720 | |
0.013796 | |
0.013827 | |
0.013595 | |
0.013693 | |
0.013674 | |
0.013685 | |
0.013363 | |
0.013366 | |
0.013386 | |
0.013308 | |
0.012977 | |
0.012354 | |
0.012362 | |
0.011510 | |
0.011708 | |
0.011765 |