Historia stawek dziennych AFR /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 47.5952 sucre ekwadorski
minimum na
1 Stary francuski frank = 39.6300 sucre ekwadorski
Date | AFR/ECS |
---|---|
43.6330 | |
43.5256 | |
43.3858 | |
43.3071 | |
43.0675 | |
43.1015 | |
43.4750 | |
43.4949 | |
43.5189 | |
43.5545 | |
43.5567 | |
43.4730 | |
43.5045 | |
43.2807 | |
43.2827 | |
43.1978 | |
43.4704 | |
43.5460 | |
43.6064 | |
43.6236 | |
43.7352 | |
43.7381 | |
43.4974 | |
43.1521 | |
43.4288 | |
43.7219 | |
43.7105 | |
43.1711 | |
43.2807 | |
43.0515 | |
42.9874 | |
42.8196 | |
42.8656 | |
42.7731 | |
43.0312 | |
43.0496 | |
43.1829 | |
43.4124 | |
43.3917 | |
43.6283 | |
43.6330 | |
43.7007 | |
43.7103 | |
43.9422 | |
44.1532 | |
43.6193 | |
43.5045 | |
43.5678 | |
43.5492 | |
43.0092 | |
42.8572 | |
42.9926 | |
43.1050 | |
43.1345 | |
43.4682 | |
43.4082 | |
43.3998 | |
43.3298 | |
42.6792 | |
42.6220 | |
42.3705 | |
42.5035 | |
42.5593 | |
42.7708 | |
42.9517 | |
42.8749 | |
42.7013 | |
42.5331 | |
42.6261 | |
42.4982 | |
42.4487 | |
42.3397 | |
42.3808 | |
42.2956 | |
41.8329 | |
41.9831 | |
41.3298 | |
41.1397 | |
41.0733 | |
40.6194 | |
40.6722 | |
40.5979 | |
40.3815 | |
41.1044 | |
41.4456 | |
40.9274 | |
40.8403 | |
40.7705 | |
41.1108 | |
41.1657 | |
41.1323 | |
41.2995 | |
41.0134 | |
40.8925 | |
41.7408 | |
42.0904 | |
41.8157 | |
41.8178 | |
42.3151 | |
42.3142 | |
42.0541 | |
41.6335 | |
42.0380 | |
41.7646 | |
42.2810 | |
42.5330 | |
42.3511 | |
42.0418 | |
42.7525 | |
43.0847 | |
43.0595 | |
43.3913 | |
42.6850 | |
42.9630 | |
43.2966 | |
43.0458 | |
43.1586 | |
43.0315 | |
43.0083 | |
42.9909 | |
42.9893 | |
42.9453 | |
42.9679 | |
43.3731 | |
43.7196 | |
43.6949 | |
43.6815 | |
43.7882 | |
43.6651 | |
43.8445 | |
43.9332 | |
43.9539 | |
44.0976 | |
44.2117 | |
44.1712 | |
43.9867 | |
44.0436 | |
44.0567 | |
44.3256 | |
44.1514 | |
44.1033 | |
44.2994 | |
44.4398 | |
44.3878 | |
44.3669 | |
44.7985 | |
44.9060 | |
44.9635 | |
45.0348 | |
44.8686 | |
44.9249 | |
44.7261 | |
44.7825 | |
44.6814 | |
44.4688 | |
44.1524 | |
44.1834 | |
44.4416 | |
44.3305 | |
44.6698 | |
44.7914 | |
44.7522 | |
44.6012 | |
44.7363 | |
44.8764 | |
44.8119 | |
44.9670 | |
45.1888 | |
44.9784 | |
45.1075 | |
45.0153 | |
45.0139 | |
44.6020 | |
44.3863 | |
44.3104 | |
44.4057 | |
44.0091 | |
44.4037 | |
44.3581 | |
44.3980 | |
44.3825 | |
44.1774 | |
44.4125 | |
44.7240 | |
44.4897 | |
44.8049 | |
44.6532 | |
44.7013 | |
44.5261 | |
44.4200 | |
44.5741 | |
43.8398 | |
43.5378 | |
43.5224 | |
43.5458 | |
43.3342 | |
43.4432 | |
43.5574 | |
43.1662 | |
42.6343 | |
42.4639 | |
42.3520 | |
42.6494 | |
42.3670 | |
41.3907 | |
42.3174 | |
42.3080 | |
42.8658 | |
42.6656 | |
43.0880 | |
43.5814 | |
42.9458 | |
42.2509 | |
42.2148 | |
42.5279 | |
42.7856 | |
42.6565 | |
42.8438 | |
42.9324 | |
43.0405 | |
43.0845 | |
42.8417 | |
42.9338 | |
42.7889 | |
42.7748 | |
42.6859 | |
42.8129 | |
42.8020 | |
43.0607 | |
42.9210 | |
43.1319 | |
42.9074 | |
42.8200 | |
42.5276 | |
42.7648 | |
42.8452 | |
42.9066 | |
42.9496 | |
43.1294 | |
43.0897 | |
43.3252 | |
43.3103 | |
43.0408 | |
43.2191 | |
43.3329 | |
43.2327 | |
43.5367 | |
43.6004 | |
43.3233 | |
43.4570 | |
43.1458 | |
43.1708 | |
43.1478 | |
43.2355 | |
43.0344 | |
42.9466 | |
43.1653 | |
43.3217 | |
43.1550 | |
43.0976 | |
43.2992 | |
43.3498 | |
43.1531 | |
43.3599 | |
43.3698 | |
43.2431 | |
43.3614 | |
43.6541 | |
43.5573 | |
43.5766 | |
43.7047 | |
47.4894 | |
47.2417 | |
46.6714 | |
46.2596 | |
45.7182 | |
45.2752 | |
45.1778 | |
44.9781 | |
44.9057 | |
45.2606 | |
45.2565 | |
44.8503 | |
44.4194 | |
44.7853 | |
44.9755 | |
44.7590 | |
44.7380 | |
45.1674 | |
45.5615 | |
45.5725 | |
45.3556 | |
45.6871 | |
45.0340 | |
44.9066 | |
44.9702 | |
45.1513 | |
44.3837 | |
43.7619 | |
43.4576 | |
43.3339 | |
42.6217 | |
42.5028 | |
42.6981 | |
42.9193 | |
42.4650 | |
42.8516 | |
41.8585 | |
41.6573 | |
41.5892 | |
41.4309 | |
40.5623 | |
40.3946 | |
40.6703 | |
41.4129 | |
40.9237 | |
40.5924 | |
40.3347 | |
40.3560 | |
40.4502 | |
40.5693 | |
40.9720 | |
40.8141 | |
41.0471 | |
40.4159 | |
40.3603 | |
39.8706 | |
39.8497 | |
39.6590 | |
40.5578 | |
41.0118 | |
40.4632 | |
40.5062 | |
40.9634 | |
42.1084 | |
41.8311 | |
41.4533 | |
41.9415 | |
42.4744 | |
42.7507 | |
42.8950 | |
42.6168 | |
42.8469 | |
42.4981 | |
42.6455 | |
43.1574 | |
42.6455 | |
42.2531 | |
42.5598 | |
41.9093 | |
42.2078 | |
42.1610 | |
42.5814 | |
43.0740 | |
43.0434 | |
42.7621 | |
42.4862 | |
42.7662 | |
43.2044 | |
43.5663 | |
43.4370 | |
42.9502 | |
43.0104 | |
43.3620 | |
43.5195 | |
42.6168 | |
42.8467 | |
42.2956 | |
41.7841 | |
41.8509 | |
42.3227 | |
42.7894 | |
42.4757 | |
41.5091 | |
41.2036 | |
41.6020 | |
41.4948 | |
41.4997 | |
41.7270 | |
41.3841 | |
41.7692 | |
41.5119 | |
40.3350 | |
40.6888 | |
40.9859 |