Historia stawek dziennych AFR /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 1.2307 nowa kwanza angolańska
minimum na
1 Stary francuski frank = 0.2165 nowa kwanza angolańska
Date | AFR/AON |
---|---|
0.6452 | |
0.6359 | |
0.6544 | |
0.6610 | |
0.6484 | |
0.6543 | |
0.6520 | |
0.6674 | |
0.6690 | |
0.6774 | |
0.6750 | |
0.6687 | |
0.6693 | |
0.6824 | |
0.6922 | |
0.6958 | |
0.6937 | |
0.6961 | |
0.6883 | |
0.6753 | |
0.6490 | |
0.6514 | |
0.6507 | |
0.6607 | |
0.7676 | |
0.7855 | |
0.7907 | |
0.8498 | |
0.8770 | |
0.9107 | |
0.9108 | |
0.9026 | |
0.9126 | |
0.9317 | |
0.9475 | |
0.9491 | |
0.9740 | |
0.9749 | |
0.9620 | |
0.9723 | |
1.0046 | |
1.0037 | |
1.0411 | |
1.0536 | |
1.0543 | |
1.0567 | |
1.0573 | |
1.0561 | |
1.0619 | |
1.0718 | |
1.1024 | |
1.1248 | |
1.1451 | |
1.1417 | |
1.1381 | |
1.1452 | |
1.1443 | |
1.1571 | |
1.1517 | |
1.1579 | |
1.1633 | |
1.1668 | |
1.1781 | |
1.1657 | |
1.1864 | |
1.1923 | |
1.1946 | |
1.2083 | |
1.2114 | |
1.2126 | |
1.2024 | |
1.2073 | |
1.1931 | |
1.1400 | |
1.1290 | |
1.1241 | |
1.1213 | |
1.1300 | |
1.1677 | |
1.2079 | |
1.2068 | |
1.2008 | |
1.2085 | |
1.2136 | |
1.2100 | |
1.2164 | |
1.2259 | |
1.2221 | |
1.2182 | |
1.2231 | |
1.2106 | |
1.1975 | |
1.1844 | |
1.2016 | |
1.2035 | |
1.1806 | |
1.1831 | |
1.1615 | |
1.1604 | |
1.1329 | |
1.1149 | |
1.1081 | |
1.1020 | |
1.1209 | |
1.0850 | |
1.0619 | |
1.0663 | |
1.0468 | |
1.0311 | |
1.0068 | |
0.9931 | |
0.9922 | |
1.0092 | |
0.9932 | |
1.0314 | |
1.0319 | |
1.0101 | |
0.9847 | |
0.9624 | |
0.9235 | |
0.9118 | |
0.9283 | |
0.9370 | |
0.9371 | |
0.9321 | |
0.8915 | |
0.9025 | |
0.8535 | |
0.8435 | |
0.8573 | |
0.8360 | |
0.8153 | |
0.8177 | |
0.8269 | |
0.8351 | |
0.8340 | |
0.8268 | |
0.8209 | |
0.8222 | |
0.8238 | |
0.7960 | |
0.7977 | |
0.8038 | |
0.8270 | |
0.7982 | |
0.7799 | |
0.7758 | |
0.8444 | |
0.8295 | |
0.7638 | |
0.6717 | |
0.6389 | |
0.6190 | |
0.6157 | |
0.6139 | |
0.6161 | |
0.6052 | |
0.6135 | |
0.6126 | |
0.6133 | |
0.5997 | |
0.5898 | |
0.5929 | |
0.5943 | |
0.5881 | |
0.5881 | |
0.5907 | |
0.5808 | |
0.5801 | |
0.5643 | |
0.5611 | |
0.5559 | |
0.5579 | |
0.5548 | |
0.5444 | |
0.5472 | |
0.5482 | |
0.5459 | |
0.5449 | |
0.5476 | |
0.5458 | |
0.5392 | |
0.5423 | |
0.5430 | |
0.5423 | |
0.5391 | |
0.5439 | |
0.5417 | |
0.5373 | |
0.5422 | |
0.3928 | |
0.3843 | |
0.3783 | |
0.3401 | |
0.3028 | |
0.3033 | |
0.2998 | |
0.2984 | |
0.2981 | |
0.3002 | |
0.3024 | |
0.2981 | |
0.2947 | |
0.2970 | |
0.2986 | |
0.2971 | |
0.2973 | |
0.3003 | |
0.3023 | |
0.3033 | |
0.3011 | |
0.3017 | |
0.2977 | |
0.2987 | |
0.2985 | |
0.2968 | |
0.2947 | |
0.2901 | |
0.2881 | |
0.2876 | |
0.2831 | |
0.2834 | |
0.2828 | |
0.2844 | |
0.2828 | |
0.2828 | |
0.2775 | |
0.2766 | |
0.2764 | |
0.2743 | |
0.2689 | |
0.2675 | |
0.2695 | |
0.2754 | |
0.2717 | |
0.2696 | |
0.2677 | |
0.2674 | |
0.2682 | |
0.2686 | |
0.2706 | |
0.2687 | |
0.2708 | |
0.2678 | |
0.2655 | |
0.2645 | |
0.2639 | |
0.2633 | |
0.2678 | |
0.2703 | |
0.2675 | |
0.2686 | |
0.2722 | |
0.2799 | |
0.2766 | |
0.2752 | |
0.2779 | |
0.2820 | |
0.2840 | |
0.2846 | |
0.2820 | |
0.2837 | |
0.2818 | |
0.2823 | |
0.2856 | |
0.2825 | |
0.2801 | |
0.2821 | |
0.2774 | |
0.2793 | |
0.2791 | |
0.2814 | |
0.2863 | |
0.2857 | |
0.2818 | |
0.2823 | |
0.2835 | |
0.2867 | |
0.2888 | |
0.2882 | |
0.2846 | |
0.2803 | |
0.2820 | |
0.2794 | |
0.2717 | |
0.2731 | |
0.2686 | |
0.2655 | |
0.2666 | |
0.2686 | |
0.2676 | |
0.2652 | |
0.2591 | |
0.2565 | |
0.2588 | |
0.2239 | |
0.2246 | |
0.2259 | |
0.2255 | |
0.2259 | |
0.2239 | |
0.2183 | |
0.2202 | |
0.2220 |