Historia stawek dziennych AFN /USD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 afgani = 0.023304 dolar amerykański
minimum na
1 afgani = 0.008479 dolar amerykański
Date | AFN/USD |
---|---|
0.013878 | |
0.013953 | |
0.013871 | |
0.013879 | |
0.013877 | |
0.014013 | |
0.013840 | |
0.013840 | |
0.013971 | |
0.013793 | |
0.013793 | |
0.013749 | |
0.013557 | |
0.013709 | |
0.013367 | |
0.013760 | |
0.013845 | |
0.014085 | |
0.014230 | |
0.014117 | |
0.014268 | |
0.014374 | |
0.014431 | |
0.014210 | |
0.014261 | |
0.014359 | |
0.013753 | |
0.013460 | |
0.013639 | |
0.013250 | |
0.013378 | |
0.013199 | |
0.012755 | |
0.012663 | |
0.012658 | |
0.012870 | |
0.013615 | |
0.012036 | |
0.011730 | |
0.011788 | |
0.011744 | |
0.011481 | |
0.011478 | |
0.011620 | |
0.011515 | |
0.011683 | |
0.011742 | |
0.011471 | |
0.011476 | |
0.011443 | |
0.011420 | |
0.011400 | |
0.011364 | |
0.011385 | |
0.011607 | |
0.011619 | |
0.011485 | |
0.011306 | |
0.011287 | |
0.011392 | |
0.011201 | |
0.011118 | |
0.011050 | |
0.011209 | |
0.011236 | |
0.011106 | |
0.011335 | |
0.011208 | |
0.011377 | |
0.011431 | |
0.011494 | |
0.011359 | |
0.011439 | |
0.011395 | |
0.011350 | |
0.011382 | |
0.011516 | |
0.011696 | |
0.011521 | |
0.011501 | |
0.011299 | |
0.011408 | |
0.011255 | |
0.011256 | |
0.011256 | |
0.011325 | |
0.011307 | |
0.011113 | |
0.011019 | |
0.011117 | |
0.011118 | |
0.011366 | |
0.011344 | |
0.011400 | |
0.011179 | |
0.011198 | |
0.011241 | |
0.011236 | |
0.011240 | |
0.011041 | |
0.011471 | |
0.011568 | |
0.011628 | |
0.011548 | |
0.011332 | |
0.011537 | |
0.011207 | |
0.010898 | |
0.010887 | |
0.010820 | |
0.010521 | |
0.009780 | |
0.009518 | |
0.009540 | |
0.009488 | |
0.009639 | |
0.009625 | |
0.009709 | |
0.009623 | |
0.010376 | |
0.010394 | |
0.010628 | |
0.010935 | |
0.010972 | |
0.011001 | |
0.011074 | |
0.011155 | |
0.011023 | |
0.011194 | |
0.011349 | |
0.011691 | |
0.011663 | |
0.011509 | |
0.011610 | |
0.011609 | |
0.012369 | |
0.012534 | |
0.012506 | |
0.012474 | |
0.012604 | |
0.012327 | |
0.012580 | |
0.012653 | |
0.012719 | |
0.012711 | |
0.012747 | |
0.012762 | |
0.012788 | |
0.012920 | |
0.012937 | |
0.012873 | |
0.012881 | |
0.012895 | |
0.012887 | |
0.012785 | |
0.012945 | |
0.012931 | |
0.012889 | |
0.012887 | |
0.012920 | |
0.012945 | |
0.012938 | |
0.012953 | |
0.012953 | |
0.012953 | |
0.012777 | |
0.012963 | |
0.012919 | |
0.012945 | |
0.012962 | |
0.012988 | |
0.013007 | |
0.012979 | |
0.012986 | |
0.012987 | |
0.012988 | |
0.013006 | |
0.013004 | |
0.013012 | |
0.013024 | |
0.013008 | |
0.012971 | |
0.013027 | |
0.013021 | |
0.013020 | |
0.012997 | |
0.012961 | |
0.012956 | |
0.013012 | |
0.013017 | |
0.012987 | |
0.012979 | |
0.012960 | |
0.012968 | |
0.012954 | |
0.012953 | |
0.012937 | |
0.012937 | |
0.013038 | |
0.013039 | |
0.013081 | |
0.013123 | |
0.013123 | |
0.013132 | |
0.013180 | |
0.013061 | |
0.013138 | |
0.013055 | |
0.013132 | |
0.013175 | |
0.013154 | |
0.013212 | |
0.012995 | |
0.013012 | |
0.012962 | |
0.012843 | |
0.013029 | |
0.012987 | |
0.012911 | |
0.012953 | |
0.012843 | |
0.012747 | |
0.012698 | |
0.012723 | |
0.012690 | |
0.012698 | |
0.012780 | |
0.012768 | |
0.012784 | |
0.012771 | |
0.012780 | |
0.012792 | |
0.012784 | |
0.012741 | |
0.012780 | |
0.012776 | |
0.012759 | |
0.012834 | |
0.012756 | |
0.012761 | |
0.012735 | |
0.012772 | |
0.012579 | |
0.012490 | |
0.012477 | |
0.012431 | |
0.012250 | |
0.012399 | |
0.012494 | |
0.012602 | |
0.012610 | |
0.012469 | |
0.012606 | |
0.012771 | |
0.012816 | |
0.012889 | |
0.012878 | |
0.012888 | |
0.013014 | |
0.013168 | |
0.013224 | |
0.013145 | |
0.013256 | |
0.013249 | |
0.013382 | |
0.013262 | |
0.013401 | |
0.013340 | |
0.013238 | |
0.013187 | |
0.013271 | |
0.013228 | |
0.013254 | |
0.013341 | |
0.013184 | |
0.013188 | |
0.013175 | |
0.013149 | |
0.013153 | |
0.013180 | |
0.013289 | |
0.013302 | |
0.013175 | |
0.013175 | |
0.013155 | |
0.013224 | |
0.013177 | |
0.013149 | |
0.013438 | |
0.013577 | |
0.013677 | |
0.013747 | |
0.013746 | |
0.013840 | |
0.013821 | |
0.013625 | |
0.013784 | |
0.013633 | |
0.013595 | |
0.013970 | |
0.013963 | |
0.013980 | |
0.014022 | |
0.013953 | |
0.013958 | |
0.014040 | |
0.014152 | |
0.014218 | |
0.014224 | |
0.014232 | |
0.014356 | |
0.014430 | |
0.014424 | |
0.014389 | |
0.014409 | |
0.014409 | |
0.014464 | |
0.014391 | |
0.014455 | |
0.014365 | |
0.014388 | |
0.014350 | |
0.014221 | |
0.014389 | |
0.014380 | |
0.014403 | |
0.014369 | |
0.014490 | |
0.014547 | |
0.014525 | |
0.014556 | |
0.014569 | |
0.014616 | |
0.014600 | |
0.014660 | |
0.014656 | |
0.014657 | |
0.014635 | |
0.014579 | |
0.014567 | |
0.014576 | |
0.014596 | |
0.014631 | |
0.014627 | |
0.014592 | |
0.014609 | |
0.014755 | |
0.014561 | |
0.014644 | |
0.014650 | |
0.014670 | |
0.014690 | |
0.014694 | |
0.014648 | |
0.014619 | |
0.014625 | |
0.014671 | |
0.014674 | |
0.014760 | |
0.014791 | |
0.014793 | |
0.014889 | |
0.014871 | |
0.014841 | |
0.014998 | |
0.014988 | |
0.014983 | |
0.014987 | |
0.014984 | |
0.015007 | |
0.014999 | |
0.014990 | |
0.014972 | |
0.015004 | |
0.014965 | |
0.014964 | |
0.014942 | |
0.015056 | |
0.015065 | |
0.015039 | |
0.014998 | |
0.014992 | |
0.014994 | |
0.015199 | |
0.015185 | |
0.015142 | |
0.015143 | |
0.015212 | |
0.015219 | |
0.015156 | |
0.015017 | |
0.015017 | |
0.015009 | |
0.014526 | |
0.014970 | |
0.014839 | |
0.014820 | |
0.014804 | |
0.014579 | |
0.014495 | |
0.014539 | |
0.014597 | |
0.014606 | |
0.014521 | |
0.014445 | |
0.014445 | |
0.014465 | |
0.014539 | |
0.014548 | |
0.014592 | |
0.014613 | |
0.014637 | |
0.014633 | |
0.014631 | |
0.014603 | |
0.014552 | |
0.014592 | |
0.014683 | |
0.014682 | |
0.014579 | |
0.014551 | |
0.014423 | |
0.014573 | |
0.014618 | |
0.014593 | |
0.014579 | |
0.014567 | |
0.014567 | |
0.014611 | |
0.014859 | |
0.014816 | |
0.015023 | |
0.015001 | |
0.014963 | |
0.014712 | |
0.015184 | |
0.015300 | |
0.015432 | |
0.015495 | |
0.015511 | |
0.015557 | |
0.015555 | |
0.015660 | |
0.015579 | |
0.015692 | |
0.015857 | |
0.015427 | |
0.015654 | |
0.015679 | |
0.016006 | |
0.016271 | |
0.016319 | |
0.016532 | |
0.016545 | |
0.016518 | |
0.016437 | |
0.016964 | |
0.016963 | |
0.016969 | |
0.016917 | |
0.016984 | |
0.016856 | |
0.017072 | |
0.017206 | |
0.017273 | |
0.017280 | |
0.017272 | |
0.017294 | |
0.017307 | |
0.017339 | |
0.017308 | |
0.017350 | |
0.017431 | |
0.017440 | |
0.017420 | |
0.017440 | |
0.017443 | |
0.017437 | |
0.017340 | |
0.017343 | |
0.017228 | |
0.017122 | |
0.017208 | |
0.017278 | |
0.017249 | |
0.017290 | |
0.017211 | |
0.017262 | |
0.017284 | |
0.017392 | |
0.017303 | |
0.017330 | |
0.017563 | |
0.017565 | |
0.017563 | |
0.017552 | |
0.017600 | |
0.017715 | |
0.017765 | |
0.017771 | |
0.017816 | |
0.017730 | |
0.017796 | |
0.017785 | |
0.017746 | |
0.017416 | |
0.017356 | |
0.017440 | |
0.017460 | |
0.017399 | |
0.017463 | |
0.017478 | |
0.017519 | |
0.017641 | |
0.017584 | |
0.017572 | |
0.017630 | |
0.017660 | |
0.017658 | |
0.017560 | |
0.017506 | |
0.017628 | |
0.017604 | |
0.017520 | |
0.017576 | |
0.017657 | |
0.017572 | |
0.017717 | |
0.017712 | |
0.017447 | |
0.017847 | |
0.017797 | |
0.017860 | |
0.017757 | |
0.017656 | |
0.017467 | |
0.017213 | |
0.017446 | |
0.017604 | |
0.017523 | |
0.017373 | |
0.017617 | |
0.017582 | |
0.017701 | |
0.017691 | |
0.017742 | |
0.017696 | |
0.017880 | |
0.017797 | |
0.017825 | |
0.017824 | |
0.017822 | |
0.017778 | |
0.017930 | |
0.017874 | |
0.017766 | |
0.017698 | |
0.017941 | |
0.017993 | |
0.018150 | |
0.018253 | |
0.018306 | |
0.018304 | |
0.018482 | |
0.018533 | |
0.018536 | |
0.018602 | |
0.018859 | |
0.018652 | |
0.018690 | |
0.018693 | |
0.018777 | |
0.018712 | |
0.018726 | |
0.018811 | |
0.018754 | |
0.019061 | |
0.019051 | |
0.019281 | |
0.019418 | |
0.019505 | |
0.019444 | |
0.019449 | |
0.019465 | |
0.019498 | |
0.019576 | |
0.019400 | |
0.019475 | |
0.019474 | |
0.019216 | |
0.019211 | |
0.019072 | |
0.018962 | |
0.019358 | |
0.019346 | |
0.019376 | |
0.019411 | |
0.019478 | |
0.019672 | |
0.020068 | |
0.020196 | |
0.020648 | |
0.020681 | |
0.020650 | |
0.020719 | |
0.020686 | |
0.020683 | |
0.020670 | |
0.020661 | |
0.020744 | |
0.020694 | |
0.020710 | |
0.020730 | |
0.020687 | |
0.020685 | |
0.020720 | |
0.020733 | |
0.020696 | |
0.020696 | |
0.020718 | |
0.020711 | |
0.020741 | |
0.020685 | |
0.020710 | |
0.020706 | |
0.020735 | |
0.020694 | |
0.020728 | |
0.020695 | |
0.020686 | |
0.020312 | |
0.020313 | |
0.021656 | |
0.021605 | |
0.021613 | |
0.021599 | |
0.021628 | |
0.021822 | |
0.021824 | |
0.021815 | |
0.021911 | |
0.020698 | |
0.020699 | |
0.020695 | |
0.020688 | |
0.020695 | |
0.020699 | |
0.020690 | |
0.020696 | |
0.020692 | |
0.020691 | |
0.020692 | |
0.023273 | |
0.023080 | |
0.023086 | |
0.023253 | |
0.023232 | |
0.023259 | |
0.023239 | |
0.023257 | |
0.023245 | |
0.023244 | |
0.023237 | |
0.023237 | |
0.023237 | |
0.023256 | |
0.023237 | |
0.023256 | |
0.023237 | |
0.023237 | |
0.023240 | |
0.023253 | |
0.023256 | |
0.023237 | |
0.023237 | |
0.023238 | |
0.023256 | |
0.023237 | |
0.023237 | |
0.023237 | |
0.023186 | |
0.023242 | |
0.023241 | |
0.023242 | |
0.023240 | |
0.023245 | |
0.023242 | |
0.023242 | |
0.023242 | |
0.023243 | |
0.023239 | |
0.023244 | |
0.023242 | |
0.023244 | |
0.023242 | |
0.023286 | |
0.023242 | |
0.023242 | |
0.023242 | |
0.023238 | |
0.022932 | |
0.023231 | |
0.022804 | |
0.022794 | |
0.022727 | |
0.022571 | |
0.022614 | |
0.022411 | |
0.022397 | |
0.022185 | |
0.022988 | |
0.022989 | |
0.022917 | |
0.022014 | |
0.021977 | |
0.022523 | |
0.021966 | |
0.021966 | |
0.021966 | |
0.021968 | |
0.021990 | |
0.021966 | |
0.021680 | |
0.021680 | |
0.021095 | |
0.021692 | |
0.021680 | |
0.021727 | |
0.021680 | |
0.021731 | |
0.021727 | |
0.021713 | |
0.021151 | |
0.020939 | |
0.020868 | |
0.021084 | |
0.021084 | |
0.021086 | |
0.020866 | |
0.020868 | |
0.020572 | |
0.020572 | |
0.020597 | |
0.020597 | |
0.020597 | |
0.020597 | |
0.020350 | |
0.021056 | |
0.021044 | |
0.021057 | |
0.020351 | |
0.020171 | |
0.020438 | |
0.020437 | |
0.021057 | |
0.020000 | |
0.020000 | |
0.020000 | |
0.020000 | |
0.020137 | |
0.020137 | |
0.020137 | |
0.020138 | |
0.021057 | |
0.020994 | |
0.020194 | |
0.021055 | |
0.021141 | |
0.021045 | |
0.021140 | |
0.021044 | |
0.019964 | |
0.019964 | |
0.020056 | |
0.020056 | |
0.020056 | |
0.020056 | |
0.019414 | |
0.019414 | |
0.021146 | |
0.021138 | |
0.021095 | |
0.021008 | |
0.021441 | |
0.021211 | |
0.021159 | |
0.021119 | |
0.021219 | |
0.021284 | |
0.021154 | |
0.021317 | |
0.020828 | |
0.021218 | |
0.020797 | |
0.021174 | |
0.021214 | |
0.021417 | |
0.021327 | |
0.021160 | |
0.021394 | |
0.021220 | |
0.021216 | |
0.021088 | |
0.021197 | |
0.021240 | |
0.021214 | |
0.021234 | |
0.021300 | |
0.021956 | |
0.021385 | |
0.021225 | |
0.021369 | |
0.021412 | |
0.021393 | |
0.021393 | |
0.021338 | |
0.021373 | |
0.021625 | |
0.021671 | |
0.021630 | |
0.021625 | |
0.021652 | |
0.021706 | |
0.021648 | |
0.021669 | |
0.021747 | |
0.021749 | |
0.020770 | |
0.020771 | |
0.020768 | |
0.020766 | |
0.021549 |