Historia stawek dziennych AFN /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 afgani = 0.19445 cedi ghański
minimum na
1 afgani = 0.02018 cedi ghański
Date | AFN/GHS |
---|---|
0.19391 | |
0.19267 | |
0.18862 | |
0.18682 | |
0.18659 | |
0.18726 | |
0.18334 | |
0.18197 | |
0.18163 | |
0.17702 | |
0.17559 | |
0.17253 | |
0.16930 | |
0.17066 | |
0.16560 | |
0.16987 | |
0.16680 | |
0.16885 | |
0.17026 | |
0.16939 | |
0.17152 | |
0.17291 | |
0.17370 | |
0.17064 | |
0.17095 | |
0.17168 | |
0.16439 | |
0.16065 | |
0.16223 | |
0.15621 | |
0.15742 | |
0.15513 | |
0.14794 | |
0.14589 | |
0.14562 | |
0.14737 | |
0.15531 | |
0.13722 | |
0.13202 | |
0.13239 | |
0.13116 | |
0.13086 | |
0.13294 | |
0.13213 | |
0.13099 | |
0.13305 | |
0.13442 | |
0.13002 | |
0.12924 | |
0.12892 | |
0.12844 | |
0.12338 | |
0.12912 | |
0.13434 | |
0.13684 | |
0.13494 | |
0.13776 | |
0.13980 | |
0.14233 | |
0.14671 | |
0.14284 | |
0.13636 | |
0.13565 | |
0.13673 | |
0.13889 | |
0.13328 | |
0.11809 | |
0.11198 | |
0.09497 | |
0.10288 | |
0.14973 | |
0.15900 | |
0.16732 | |
0.16624 | |
0.16508 | |
0.16123 | |
0.16060 | |
0.16209 | |
0.13170 | |
0.12161 | |
0.11864 | |
0.11691 | |
0.11361 | |
0.11345 | |
0.11284 | |
0.11299 | |
0.11117 | |
0.10163 | |
0.09577 | |
0.09419 | |
0.09197 | |
0.09234 | |
0.09194 | |
0.09164 | |
0.08892 | |
0.08906 | |
0.08939 | |
0.08838 | |
0.08769 | |
0.08585 | |
0.08777 | |
0.08710 | |
0.08741 | |
0.08690 | |
0.08251 | |
0.08244 | |
0.07920 | |
0.07360 | |
0.07185 | |
0.07000 | |
0.06664 | |
0.06158 | |
0.05939 | |
0.05979 | |
0.05868 | |
0.05929 | |
0.05923 | |
0.05945 | |
0.05899 | |
0.06386 | |
0.06381 | |
0.06514 | |
0.06709 | |
0.06709 | |
0.06686 | |
0.06759 | |
0.06765 | |
0.06689 | |
0.06771 | |
0.06854 | |
0.07038 | |
0.07046 | |
0.06974 | |
0.07013 | |
0.07013 | |
0.07440 | |
0.07456 | |
0.07503 | |
0.07398 | |
0.07471 | |
0.07309 | |
0.07428 | |
0.07372 | |
0.07408 | |
0.07382 | |
0.07398 | |
0.07390 | |
0.07397 | |
0.07449 | |
0.07459 | |
0.07443 | |
0.07443 | |
0.07470 | |
0.07436 | |
0.07376 | |
0.07484 | |
0.07421 | |
0.07390 | |
0.07385 | |
0.07410 | |
0.07469 | |
0.07501 | |
0.07526 | |
0.07550 | |
0.07550 | |
0.07450 | |
0.07596 | |
0.07580 | |
0.07599 | |
0.07608 | |
0.07622 | |
0.07768 | |
0.07607 | |
0.07572 | |
0.07578 | |
0.07575 | |
0.07574 | |
0.07579 | |
0.07568 | |
0.07545 | |
0.07546 | |
0.07515 | |
0.07564 | |
0.07534 | |
0.07519 | |
0.07492 | |
0.07493 | |
0.07477 | |
0.07500 | |
0.07510 | |
0.07509 | |
0.07458 | |
0.07478 | |
0.07507 | |
0.07500 | |
0.07500 | |
0.07487 | |
0.07478 | |
0.07490 | |
0.07538 | |
0.07590 | |
0.07566 | |
0.07611 | |
0.07591 | |
0.07540 | |
0.07539 | |
0.07620 | |
0.07538 | |
0.07376 | |
0.07342 | |
0.07219 | |
0.07132 | |
0.06929 | |
0.06926 | |
0.07002 | |
0.06985 | |
0.07253 | |
0.07330 | |
0.07337 | |
0.07386 | |
0.07344 | |
0.07264 | |
0.07271 | |
0.07223 | |
0.07178 | |
0.07073 | |
0.07093 | |
0.07050 | |
0.07044 | |
0.07016 | |
0.06997 | |
0.06999 | |
0.06941 | |
0.06939 | |
0.07038 | |
0.07019 | |
0.06982 | |
0.07024 | |
0.06948 | |
0.06918 | |
0.06905 | |
0.06896 | |
0.06765 | |
0.06721 | |
0.06691 | |
0.06722 | |
0.06640 | |
0.06715 | |
0.06729 | |
0.06776 | |
0.06775 | |
0.06571 | |
0.06547 | |
0.06570 | |
0.06606 | |
0.06674 | |
0.06586 | |
0.06633 | |
0.06746 | |
0.07135 | |
0.06784 | |
0.07197 | |
0.07362 | |
0.07336 | |
0.07284 | |
0.07024 | |
0.07002 | |
0.06754 | |
0.06636 | |
0.06479 | |
0.06503 | |
0.06488 | |
0.06437 | |
0.06539 | |
0.06468 | |
0.06554 | |
0.06430 | |
0.06456 | |
0.06326 | |
0.06315 | |
0.06386 | |
0.06401 | |
0.06375 | |
0.06476 | |
0.06314 | |
0.06424 | |
0.06445 | |
0.06284 | |
0.06380 | |
0.06504 | |
0.06552 | |
0.06624 | |
0.06684 | |
0.06640 | |
0.06576 | |
0.06539 | |
0.06594 | |
0.06542 | |
0.06498 | |
0.06640 | |
0.06582 | |
0.06595 | |
0.06615 | |
0.06500 | |
0.06404 | |
0.06374 | |
0.06370 | |
0.06381 | |
0.06331 | |
0.06314 | |
0.06363 | |
0.06371 | |
0.06362 | |
0.06356 | |
0.06387 | |
0.06419 | |
0.06454 | |
0.06452 | |
0.06488 | |
0.06452 | |
0.06489 | |
0.06533 | |
0.06415 | |
0.06552 | |
0.06509 | |
0.06516 | |
0.06480 | |
0.06538 | |
0.06497 | |
0.06750 | |
0.06734 | |
0.06480 | |
0.06448 | |
0.06395 | |
0.06426 | |
0.06440 | |
0.06448 | |
0.06452 | |
0.06444 | |
0.06386 | |
0.06466 | |
0.06474 | |
0.06460 | |
0.06435 | |
0.06534 | |
0.06437 | |
0.06418 | |
0.06393 | |
0.06401 | |
0.06431 | |
0.06400 | |
0.06388 | |
0.06482 | |
0.06416 | |
0.06345 | |
0.06329 | |
0.06443 | |
0.06100 | |
0.06136 | |
0.06077 | |
0.06076 | |
0.06294 | |
0.06123 | |
0.06452 | |
0.06519 | |
0.06700 | |
0.06882 | |
0.07047 | |
0.06770 | |
0.06810 | |
0.06609 | |
0.06606 | |
0.06462 | |
0.06332 | |
0.06386 | |
0.06359 | |
0.06404 | |
0.06454 | |
0.06454 | |
0.06260 | |
0.06418 | |
0.06148 | |
0.06103 | |
0.05990 | |
0.06053 | |
0.06027 | |
0.06018 | |
0.06031 | |
0.05938 | |
0.06024 | |
0.05950 | |
0.05938 | |
0.06083 | |
0.05893 | |
0.05914 | |
0.05932 | |
0.05836 | |
0.05978 | |
0.05889 | |
0.05869 | |
0.05751 | |
0.05825 | |
0.05816 | |
0.05735 | |
0.05622 | |
0.05660 | |
0.05638 | |
0.05679 | |
0.05611 | |
0.05643 | |
0.05578 | |
0.05580 | |
0.05620 | |
0.05647 | |
0.05598 | |
0.05621 | |
0.05649 | |
0.05636 | |
0.05653 | |
0.05609 | |
0.05707 | |
0.05718 | |
0.05745 | |
0.05787 | |
0.05773 | |
0.05793 | |
0.05600 | |
0.05574 | |
0.05599 | |
0.05665 | |
0.05676 | |
0.05790 | |
0.05689 | |
0.05685 | |
0.05598 | |
0.05777 | |
0.05801 | |
0.05965 | |
0.05896 | |
0.06054 | |
0.05895 | |
0.05772 | |
0.05949 | |
0.06118 | |
0.06334 | |
0.06084 | |
0.06079 | |
0.06674 | |
0.06415 | |
0.06255 | |
0.06201 | |
0.05861 | |
0.05404 | |
0.05727 | |
0.06523 | |
0.07218 | |
0.07451 | |
0.07360 | |
0.07090 | |
0.06905 | |
0.06872 | |
0.06680 | |
0.06625 | |
0.06635 | |
0.06653 | |
0.06626 | |
0.06586 | |
0.06603 | |
0.06578 | |
0.06456 | |
0.06263 | |
0.06141 | |
0.06109 | |
0.06071 | |
0.05959 | |
0.05936 | |
0.05805 | |
0.05745 | |
0.05637 | |
0.05635 | |
0.05527 | |
0.05493 | |
0.05515 | |
0.05547 | |
0.05526 | |
0.05535 | |
0.05492 | |
0.05554 | |
0.05569 | |
0.05648 | |
0.05607 | |
0.05594 | |
0.05646 | |
0.05669 | |
0.05786 | |
0.06299 | |
0.06322 | |
0.06598 | |
0.06720 | |
0.06698 | |
0.06716 | |
0.06490 | |
0.06100 | |
0.06109 | |
0.06084 | |
0.05918 | |
0.05790 | |
0.05709 | |
0.05561 | |
0.05397 | |
0.05388 | |
0.05217 | |
0.05169 | |
0.05159 | |
0.05087 | |
0.04991 | |
0.04978 | |
0.04912 | |
0.04898 | |
0.04760 | |
0.04697 | |
0.04607 | |
0.04510 | |
0.04482 | |
0.04491 | |
0.04474 | |
0.04409 | |
0.04416 | |
0.04316 | |
0.04260 | |
0.04270 | |
0.04221 | |
0.04217 | |
0.04212 | |
0.04150 | |
0.04038 | |
0.03995 | |
0.03971 | |
0.03981 | |
0.03952 | |
0.03880 | |
0.03930 | |
0.03874 | |
0.03876 | |
0.03864 | |
0.03872 | |
0.03850 | |
0.03891 | |
0.03875 | |
0.03861 | |
0.03831 | |
0.03826 | |
0.03794 | |
0.03738 | |
0.03705 | |
0.03688 | |
0.03652 | |
0.03654 | |
0.03644 | |
0.03680 | |
0.03666 | |
0.03669 | |
0.03662 | |
0.03684 | |
0.03701 | |
0.03690 | |
0.03697 | |
0.03732 | |
0.03676 | |
0.03670 | |
0.03630 | |
0.03651 | |
0.03622 | |
0.03651 | |
0.03638 | |
0.03601 | |
0.03651 | |
0.03676 | |
0.03661 | |
0.03690 | |
0.03725 | |
0.03694 | |
0.03713 | |
0.03693 | |
0.03687 | |
0.03731 | |
0.03686 | |
0.03681 | |
0.03680 | |
0.03644 | |
0.03637 | |
0.03590 | |
0.03561 | |
0.03659 | |
0.03628 | |
0.03649 | |
0.03676 | |
0.03689 | |
0.03755 | |
0.03850 | |
0.03868 | |
0.03934 | |
0.03993 | |
0.03990 | |
0.04018 | |
0.04043 | |
0.04040 | |
0.04037 | |
0.04043 | |
0.04028 | |
0.04039 | |
0.04015 | |
0.03991 | |
0.03987 | |
0.03977 | |
0.03905 | |
0.03922 | |
0.03923 | |
0.03911 | |
0.03852 | |
0.03842 | |
0.03763 | |
0.03720 | |
0.03674 | |
0.03691 | |
0.03685 | |
0.03641 | |
0.03548 | |
0.03506 | |
0.03580 | |
0.03420 | |
0.03462 | |
0.03652 | |
0.03630 | |
0.03652 | |
0.03705 | |
0.03591 | |
0.03575 | |
0.03575 | |
0.03571 | |
0.03605 | |
0.03357 | |
0.03393 | |
0.03360 | |
0.03357 | |
0.03322 | |
0.03305 | |
0.03297 | |
0.03375 | |
0.03352 | |
0.03303 | |
0.03294 | |
0.03637 | |
0.03549 | |
0.03531 | |
0.03534 | |
0.03536 | |
0.03553 | |
0.03525 | |
0.03514 | |
0.03509 | |
0.03526 | |
0.03528 | |
0.03536 | |
0.03521 | |
0.03527 | |
0.03528 | |
0.03495 | |
0.03507 | |
0.03510 | |
0.03513 | |
0.03496 | |
0.03489 | |
0.03484 | |
0.03522 | |
0.03511 | |
0.03509 | |
0.03563 | |
0.03564 | |
0.03530 | |
0.03521 | |
0.03502 | |
0.03203 | |
0.03509 | |
0.03586 | |
0.03642 | |
0.03518 | |
0.03458 | |
0.03434 | |
0.03455 | |
0.03440 | |
0.03416 | |
0.03401 | |
0.03370 | |
0.03378 | |
0.03360 | |
0.03353 | |
0.03329 | |
0.03334 | |
0.03327 | |
0.03302 | |
0.03320 | |
0.03255 | |
0.03259 | |
0.03255 | |
0.03241 | |
0.03249 | |
0.03216 | |
0.03214 | |
0.03195 | |
0.03296 | |
0.03318 | |
0.03296 | |
0.03173 | |
0.03187 | |
0.03234 | |
0.03150 | |
0.03145 | |
0.03149 | |
0.03127 | |
0.03146 | |
0.03130 | |
0.03080 | |
0.03072 | |
0.02983 | |
0.03077 | |
0.03078 | |
0.03075 | |
0.03080 | |
0.03073 | |
0.03080 | |
0.03069 | |
0.03008 | |
0.02989 | |
0.02976 | |
0.03033 | |
0.03025 | |
0.02999 | |
0.02974 | |
0.02967 | |
0.02941 | |
0.02942 | |
0.02941 | |
0.02948 | |
0.02930 | |
0.02944 | |
0.02915 | |
0.03019 | |
0.03018 | |
0.03017 | |
0.02921 | |
0.02899 | |
0.02963 | |
0.02962 | |
0.03053 | |
0.02890 | |
0.02914 | |
0.02930 | |
0.02924 | |
0.02947 | |
0.02955 | |
0.02967 | |
0.03011 | |
0.03159 | |
0.03149 | |
0.03025 | |
0.03153 | |
0.03163 | |
0.03144 | |
0.03151 | |
0.03132 | |
0.02954 | |
0.02940 | |
0.02963 | |
0.02915 | |
0.02919 | |
0.02923 | |
0.02811 | |
0.02783 | |
0.03012 | |
0.03013 | |
0.02983 | |
0.02976 | |
0.02998 | |
0.02965 | |
0.02930 | |
0.02922 | |
0.02910 | |
0.02878 | |
0.02792 | |
0.02785 | |
0.02729 | |
0.02739 | |
0.02678 | |
0.02688 | |
0.02677 | |
0.02609 | |
0.02584 | |
0.02561 | |
0.02551 | |
0.02526 | |
0.02498 | |
0.02477 | |
0.02480 | |
0.02478 | |
0.02474 | |
0.02465 | |
0.02468 | |
0.02505 | |
0.02474 | |
0.02466 | |
0.02473 | |
0.02482 | |
0.02483 | |
0.02487 | |
0.02471 | |
0.02346 | |
0.02341 | |
0.02335 | |
0.02319 | |
0.02380 | |
0.02363 | |
0.02332 | |
0.02234 | |
0.02239 | |
0.02214 | |
0.02183 | |
0.02062 | |
0.02062 | |
0.02062 | |
0.02062 | |
0.02139 |