Historia stawek dziennych AFN /ESP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 2.4128 peseta hiszpańska
minimum na
1 afgani = 1.2496 peseta hiszpańska
Date | AFN/ESP |
---|---|
2.1554 | |
2.1541 | |
2.1673 | |
2.1731 | |
2.1464 | |
2.1448 | |
2.1249 | |
2.1379 | |
2.0996 | |
2.1144 | |
2.1084 | |
2.0934 | |
2.1175 | |
2.0705 | |
2.1131 | |
2.1176 | |
2.1412 | |
2.1624 | |
2.1283 | |
2.1545 | |
2.1895 | |
2.2305 | |
2.1817 | |
2.1650 | |
2.1830 | |
2.1383 | |
2.0892 | |
2.1381 | |
2.0660 | |
2.1091 | |
2.0761 | |
2.0250 | |
1.9894 | |
1.9698 | |
1.9924 | |
2.0993 | |
1.8499 | |
1.7909 | |
1.7980 | |
1.7760 | |
1.7371 | |
1.7262 | |
1.7203 | |
1.7409 | |
1.7813 | |
1.7908 | |
1.7473 | |
1.7741 | |
1.7775 | |
1.7746 | |
1.7545 | |
1.7389 | |
1.7225 | |
1.7604 | |
1.7483 | |
1.7493 | |
1.7543 | |
1.7574 | |
1.7866 | |
1.7445 | |
1.7239 | |
1.7136 | |
1.7189 | |
1.7197 | |
1.7064 | |
1.7572 | |
1.7467 | |
1.7792 | |
1.7922 | |
1.8141 | |
1.8006 | |
1.8401 | |
1.8504 | |
1.8300 | |
1.8906 | |
1.9382 | |
1.9688 | |
1.9474 | |
1.9704 | |
1.9119 | |
1.9730 | |
1.8671 | |
1.8489 | |
1.8822 | |
1.8822 | |
1.8930 | |
1.8194 | |
1.7978 | |
1.8025 | |
1.8094 | |
1.8636 | |
1.8789 | |
1.8181 | |
1.7581 | |
1.7712 | |
1.7958 | |
1.7489 | |
1.7361 | |
1.7194 | |
1.8284 | |
1.8222 | |
1.8410 | |
1.7935 | |
1.7115 | |
1.7542 | |
1.7160 | |
1.6170 | |
1.6018 | |
1.5924 | |
1.5299 | |
1.4492 | |
1.3986 | |
1.3912 | |
1.3933 | |
1.4190 | |
1.4136 | |
1.4324 | |
1.4187 | |
1.5301 | |
1.5315 | |
1.5731 | |
1.6006 | |
1.5754 | |
1.5780 | |
1.5871 | |
1.5981 | |
1.5875 | |
1.6031 | |
1.6144 | |
1.6588 | |
1.6429 | |
1.6128 | |
1.6375 | |
1.6446 | |
1.7474 | |
1.7768 | |
1.7524 | |
1.7581 | |
1.7784 | |
1.7289 | |
1.7641 | |
1.7649 | |
1.7766 | |
1.7447 | |
1.7398 | |
1.7359 | |
1.7419 | |
1.7682 | |
1.7730 | |
1.7763 | |
1.7742 | |
1.7816 | |
1.8000 | |
1.8002 | |
1.8302 | |
1.8032 | |
1.8093 | |
1.7842 | |
1.7707 | |
1.7743 | |
1.7884 | |
1.7860 | |
1.7749 | |
1.7602 | |
1.7737 | |
1.7544 | |
1.7624 | |
1.7623 | |
1.7787 | |
1.7871 | |
1.8090 | |
1.8246 | |
1.8219 | |
1.8276 | |
1.8589 | |
1.8322 | |
1.8397 | |
1.8345 | |
1.8359 | |
1.8480 | |
1.8426 | |
1.8254 | |
1.8329 | |
1.8116 | |
1.8285 | |
1.8153 | |
1.8448 | |
1.8416 | |
1.8360 | |
1.8849 | |
1.9008 | |
1.9071 | |
1.9164 | |
1.9111 | |
1.8982 | |
1.9042 | |
1.9499 | |
1.9901 | |
1.9942 | |
2.0200 | |
2.0027 | |
2.0185 | |
2.0183 | |
1.9901 | |
2.0243 | |
1.9695 | |
2.0299 | |
1.9636 | |
1.9200 | |
1.9727 | |
1.9930 | |
1.9976 | |
1.9767 | |
1.9315 | |
1.9673 | |
1.9473 | |
1.9294 | |
1.9253 | |
1.9077 | |
1.9121 | |
1.8973 | |
1.9134 | |
1.9063 | |
1.9189 | |
1.9202 | |
1.9251 | |
1.9114 | |
1.9146 | |
1.9067 | |
1.9304 | |
1.9386 | |
1.9450 | |
1.9341 | |
1.9320 | |
1.9218 | |
1.9477 | |
1.9118 | |
1.9160 | |
1.8892 | |
1.8903 | |
1.8784 | |
1.8547 | |
1.8437 | |
1.8442 | |
1.8058 | |
1.8098 | |
1.8522 | |
1.8525 | |
1.8656 | |
1.8535 | |
1.8781 | |
1.8919 | |
1.9037 | |
1.9174 | |
1.9033 | |
1.8969 | |
1.9238 | |
1.9554 | |
1.9445 | |
1.9293 | |
1.9590 | |
1.9446 | |
1.9592 | |
1.9507 | |
1.9770 | |
1.9410 | |
1.9271 | |
1.9300 | |
1.9246 | |
1.9174 | |
1.9191 | |
1.9470 | |
1.9327 | |
1.9323 | |
1.9306 | |
1.9305 | |
1.9105 | |
1.9536 | |
1.9384 | |
1.9452 | |
1.9121 | |
1.8925 | |
1.9043 | |
1.9006 | |
1.8656 | |
1.8749 | |
1.9285 | |
1.9451 | |
1.9476 | |
1.9903 | |
2.0061 | |
1.9922 | |
1.9643 | |
1.9387 | |
1.9586 | |
1.9294 | |
1.9431 | |
1.9865 | |
1.9976 | |
1.9758 | |
1.9941 | |
1.9968 | |
1.9699 | |
1.9580 | |
1.9733 | |
1.9580 | |
1.9384 | |
1.9121 | |
1.9386 | |
1.9531 | |
1.9266 | |
1.9407 | |
1.9430 | |
1.9541 | |
1.9309 | |
1.9553 | |
1.9327 | |
1.9336 | |
1.9481 | |
1.9289 | |
2.0001 | |
1.9921 | |
2.0187 | |
2.0288 | |
2.0474 | |
2.0395 | |
2.0301 | |
2.0633 | |
2.0779 | |
2.0750 | |
2.0672 | |
2.0771 | |
2.0756 | |
2.0461 | |
2.0264 | |
2.0281 | |
2.0421 | |
2.0347 | |
2.0605 | |
2.0618 | |
2.0600 | |
2.0769 | |
2.0816 | |
2.1238 | |
2.1388 | |
2.1462 | |
2.1856 | |
2.1939 | |
2.1766 | |
2.1607 | |
2.1864 | |
2.1722 | |
2.2236 | |
2.2475 | |
2.2562 | |
2.2650 | |
2.3282 | |
2.3352 | |
2.3146 | |
2.2972 | |
2.3233 | |
2.3414 | |
2.3569 | |
2.3549 | |
2.3530 | |
2.3553 | |
2.3205 | |
2.3268 | |
2.3182 | |
2.3486 | |
2.3517 | |
2.3776 | |
2.3966 | |
2.4094 | |
2.3521 | |
2.3199 | |
2.3506 | |
2.3477 | |
2.3537 | |
2.2877 | |
2.2963 | |
2.3172 | |
2.3005 | |
2.2727 | |
2.2487 | |
2.2206 | |
2.2351 | |
2.2222 | |
2.1681 | |
2.2267 | |
2.1811 | |
2.2043 | |
2.2223 | |
2.1729 | |
2.1939 | |
2.1848 | |
2.1978 | |
2.1817 | |
2.1936 | |
2.1208 | |
2.1283 | |
2.1452 | |
2.1678 | |
2.1582 | |
2.1400 | |
2.1302 | |
2.1342 | |
2.1614 | |
2.1577 | |
2.1357 | |
2.1216 | |
2.1756 | |
2.1648 | |
2.1965 | |
2.2116 | |
2.2033 | |
2.1599 | |
2.1512 | |
2.1738 | |
2.2267 | |
2.2441 | |
2.2220 | |
2.2260 | |
2.2335 | |
2.2576 | |
2.2734 | |
2.2808 | |
2.2907 | |
2.3511 | |
2.2907 | |
2.3477 |