Historia stawek dziennych AFA /MOP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 0.00024200 pataca Makau
minimum na
1 afgani = 0.00006455 pataca Makau
Date | AFA/MOP |
---|---|
0.00009281 | |
0.00009249 | |
0.00009267 | |
0.00009247 | |
0.00009267 | |
0.00009213 | |
0.00009321 | |
0.00009223 | |
0.00009301 | |
0.00009350 | |
0.00009375 | |
0.00009332 | |
0.00009318 | |
0.00009300 | |
0.00009295 | |
0.00009301 | |
0.00009295 | |
0.00009327 | |
0.00009368 | |
0.00009355 | |
0.00009443 | |
0.00009419 | |
0.00009355 | |
0.00009311 | |
0.00009323 | |
0.00009329 | |
0.00009318 | |
0.00009252 | |
0.00009257 | |
0.00009205 | |
0.00009276 | |
0.00009207 | |
0.00009228 | |
0.00009172 | |
0.00009187 | |
0.00009276 | |
0.00009299 | |
0.00009309 | |
0.00009351 | |
0.00009344 | |
0.00009339 | |
0.00009384 | |
0.00009380 | |
0.00009390 | |
0.00009496 | |
0.00009436 | |
0.00009378 | |
0.00009363 | |
0.00009363 | |
0.00009368 | |
0.00009203 | |
0.00009174 | |
0.00009216 | |
0.00009190 | |
0.00009230 | |
0.00009239 | |
0.00009394 | |
0.00009471 | |
0.00009187 | |
0.00009177 | |
0.00009150 | |
0.00009097 | |
0.00009090 | |
0.00008930 | |
0.00008957 | |
0.00009069 | |
0.00008959 | |
0.00008975 | |
0.00009042 | |
0.00009102 | |
0.00009146 | |
0.00009208 | |
0.00009051 | |
0.00008974 | |
0.00009008 | |
0.00009137 | |
0.00009187 | |
0.00009125 | |
0.00009266 | |
0.00009434 | |
0.00009139 | |
0.00009283 | |
0.00009135 | |
0.00009158 | |
0.00009149 | |
0.00009136 | |
0.00009162 | |
0.00009069 | |
0.00009087 | |
0.00008988 | |
0.00009113 | |
0.00008944 | |
0.00009165 | |
0.00009169 | |
0.00009230 | |
0.00009175 | |
0.00009101 | |
0.00009049 | |
0.00009081 | |
0.00009136 | |
0.00009087 | |
0.00009038 | |
0.00009280 | |
0.00009404 | |
0.00009260 | |
0.00009180 | |
0.00009301 | |
0.00008992 | |
0.00008794 | |
0.00008721 | |
0.00008778 | |
0.00008638 | |
0.00008044 | |
0.00007785 | |
0.00007636 | |
0.00007626 | |
0.00007632 | |
0.00007764 | |
0.00007839 | |
0.00007152 | |
0.00008336 | |
0.00008387 | |
0.00008506 | |
0.00008501 | |
0.00008817 | |
0.00008867 | |
0.00008878 | |
0.00008961 | |
0.00008900 | |
0.00008851 | |
0.00009144 | |
0.00009324 | |
0.00009371 | |
0.00009262 | |
0.00009127 | |
0.00009350 | |
0.00009323 | |
0.00009877 | |
0.00010015 | |
0.00010024 | |
0.00010083 | |
0.00009935 | |
0.00010043 | |
0.00010136 | |
0.00010284 | |
0.00010207 | |
0.00010268 | |
0.00010235 | |
0.00010247 | |
0.00010370 | |
0.00010341 | |
0.00010358 | |
0.00010344 | |
0.00010362 | |
0.00010373 | |
0.00010410 | |
0.00010368 | |
0.00010381 | |
0.00010335 | |
0.00010351 | |
0.00010395 | |
0.00010378 | |
0.00010372 | |
0.00010348 | |
0.00010363 | |
0.00010339 | |
0.00010380 | |
0.00010324 | |
0.00010409 | |
0.00010426 | |
0.00010375 | |
0.00010387 | |
0.00010349 | |
0.00010354 | |
0.00010408 | |
0.00010354 | |
0.00010391 | |
0.00010386 | |
0.00010374 | |
0.00010407 | |
0.00010421 | |
0.00010369 | |
0.00010396 | |
0.00010420 | |
0.00010411 | |
0.00010401 | |
0.00010341 | |
0.00010376 | |
0.00010386 | |
0.00010436 | |
0.00010399 | |
0.00010384 | |
0.00010383 | |
0.00010402 | |
0.00010339 | |
0.00010411 | |
0.00010435 | |
0.00010377 | |
0.00010433 | |
0.00010432 | |
0.00010547 | |
0.00010495 | |
0.00010450 | |
0.00010487 | |
0.00010567 | |
0.00010393 | |
0.00010520 | |
0.00010443 | |
0.00010424 | |
0.00010574 | |
0.00010497 | |
0.00010642 | |
0.00010527 | |
0.00010447 | |
0.00010392 | |
0.00010414 | |
0.00010460 | |
0.00010427 | |
0.00010396 | |
0.00010400 | |
0.00010404 | |
0.00010283 | |
0.00010228 | |
0.00010280 | |
0.00010322 | |
0.00010266 | |
0.00010340 | |
0.00010325 | |
0.00010293 | |
0.00010360 | |
0.00010316 | |
0.00010335 | |
0.00010346 | |
0.00010363 | |
0.00010367 | |
0.00010296 | |
0.00010291 | |
0.00010355 | |
0.00010317 | |
0.00010300 | |
0.00010329 | |
0.00010407 | |
0.00010242 | |
0.00010073 | |
0.00010076 | |
0.00010035 | |
0.00009969 | |
0.00010003 | |
0.00010015 | |
0.00010193 | |
0.00010251 | |
0.00010190 | |
0.00010217 | |
0.00010343 | |
0.00010481 | |
0.00010507 | |
0.00010467 | |
0.00010406 | |
0.00010563 | |
0.00010656 | |
0.00010711 | |
0.00010717 | |
0.00010789 | |
0.00010829 | |
0.00010883 | |
0.00010932 | |
0.00010882 | |
0.00010812 | |
0.00010817 | |
0.00010736 | |
0.00010770 | |
0.00010728 | |
0.00010778 | |
0.00010706 | |
0.00010660 | |
0.00010572 | |
0.00010668 | |
0.00010610 | |
0.00010690 | |
0.00010610 | |
0.00010795 | |
0.00010787 | |
0.00010691 | |
0.00010677 | |
0.00010653 | |
0.00010675 | |
0.00010702 | |
0.00010675 | |
0.00010957 | |
0.00010980 | |
0.00011215 | |
0.00011230 | |
0.00011161 | |
0.00011219 | |
0.00011246 | |
0.00011222 | |
0.00011161 | |
0.00011006 | |
0.00011044 | |
0.00011186 | |
0.00011347 | |
0.00011336 | |
0.00011374 | |
0.00011289 | |
0.00011399 | |
0.00011338 | |
0.00011532 | |
0.00011555 | |
0.00011526 | |
0.00011541 | |
0.00011604 | |
0.00011667 | |
0.00011749 | |
0.00011703 | |
0.00011736 | |
0.00011729 | |
0.00011616 | |
0.00011740 | |
0.00011630 | |
0.00011613 | |
0.00011629 | |
0.00011756 | |
0.00011591 | |
0.00011681 | |
0.00011601 | |
0.00011605 | |
0.00011697 | |
0.00011735 | |
0.00011675 | |
0.00011737 | |
0.00011697 | |
0.00011766 | |
0.00011796 | |
0.00011804 | |
0.00011737 | |
0.00011734 | |
0.00011737 | |
0.00011848 | |
0.00011750 | |
0.00011812 | |
0.00011776 | |
0.00011784 | |
0.00011749 | |
0.00011786 | |
0.00011777 | |
0.00011782 | |
0.00011771 | |
0.00011800 | |
0.00011791 | |
0.00011732 | |
0.00011731 | |
0.00011751 | |
0.00011712 | |
0.00011753 | |
0.00011847 | |
0.00011852 | |
0.00011840 | |
0.00011891 | |
0.00011865 | |
0.00011861 | |
0.00011985 | |
0.00011998 | |
0.00012021 | |
0.00012003 | |
0.00011982 | |
0.00011947 | |
0.00011904 | |
0.00011886 | |
0.00011972 | |
0.00012010 | |
0.00012071 | |
0.00011881 | |
0.00011988 | |
0.00011903 | |
0.00011960 | |
0.00011975 | |
0.00012038 | |
0.00012069 | |
0.00012004 | |
0.00011895 | |
0.00011339 | |
0.00011479 | |
0.00011459 | |
0.00011415 | |
0.00011475 | |
0.00011542 | |
0.00011608 | |
0.00011638 | |
0.00011635 | |
0.00011671 | |
0.00011580 | |
0.00011642 | |
0.00011689 | |
0.00011623 | |
0.00011551 | |
0.00011635 | |
0.00011580 | |
0.00023278 | |
0.00023232 | |
0.00023346 | |
0.00023013 | |
0.00023043 | |
0.00023344 | |
0.00023166 | |
0.00023274 | |
0.00023264 | |
0.00023261 | |
0.00023504 | |
0.00023251 | |
0.00023390 | |
0.00023354 | |
0.00023172 | |
0.00023224 | |
0.00023543 | |
0.00023528 | |
0.00023394 | |
0.00023190 | |
0.00023109 | |
0.00023407 | |
0.00023566 | |
0.00023293 | |
0.00023338 | |
0.00023370 | |
0.00023305 | |
0.00023220 | |
0.00023482 | |
0.00023355 | |
0.00023929 | |
0.00023679 | |
0.00023878 | |
0.00023500 | |
0.00024200 |