Historia stawek dziennych AFA /COP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 0.09985 peso kolumbijskie
minimum na
1 afgani = 0.03140 peso kolumbijskie
Date | AFA/COP |
---|---|
0.04424 | |
0.04459 | |
0.04496 | |
0.04471 | |
0.04483 | |
0.04425 | |
0.04352 | |
0.04442 | |
0.04492 | |
0.04507 | |
0.04548 | |
0.04565 | |
0.04585 | |
0.04514 | |
0.04524 | |
0.04545 | |
0.04518 | |
0.04536 | |
0.04567 | |
0.04523 | |
0.04550 | |
0.04613 | |
0.04586 | |
0.04612 | |
0.04603 | |
0.04694 | |
0.04742 | |
0.04625 | |
0.04583 | |
0.04675 | |
0.04846 | |
0.04837 | |
0.04916 | |
0.04659 | |
0.04568 | |
0.04516 | |
0.04628 | |
0.04690 | |
0.04763 | |
0.04771 | |
0.04610 | |
0.04700 | |
0.04586 | |
0.04647 | |
0.04788 | |
0.04840 | |
0.04848 | |
0.04853 | |
0.04847 | |
0.04856 | |
0.04960 | |
0.05052 | |
0.05196 | |
0.05189 | |
0.05193 | |
0.05332 | |
0.05245 | |
0.05195 | |
0.05326 | |
0.05408 | |
0.05454 | |
0.05532 | |
0.05367 | |
0.05210 | |
0.05075 | |
0.05169 | |
0.05220 | |
0.05415 | |
0.05456 | |
0.05379 | |
0.05463 | |
0.05547 | |
0.05436 | |
0.05488 | |
0.05580 | |
0.05418 | |
0.05764 | |
0.05482 | |
0.05629 | |
0.05428 | |
0.05213 | |
0.05266 | |
0.05028 | |
0.05009 | |
0.04929 | |
0.05061 | |
0.04973 | |
0.04949 | |
0.04705 | |
0.04830 | |
0.04825 | |
0.04946 | |
0.04946 | |
0.05037 | |
0.04811 | |
0.04702 | |
0.04400 | |
0.04435 | |
0.04257 | |
0.04448 | |
0.04461 | |
0.04592 | |
0.04646 | |
0.04610 | |
0.04422 | |
0.04355 | |
0.04408 | |
0.04284 | |
0.04268 | |
0.04283 | |
0.04293 | |
0.04257 | |
0.03938 | |
0.03833 | |
0.03816 | |
0.03846 | |
0.03885 | |
0.03849 | |
0.03875 | |
0.03469 | |
0.04118 | |
0.04182 | |
0.04160 | |
0.04143 | |
0.04255 | |
0.04150 | |
0.04183 | |
0.04202 | |
0.04187 | |
0.04184 | |
0.04377 | |
0.04443 | |
0.04472 | |
0.04392 | |
0.04357 | |
0.04503 | |
0.04468 | |
0.04897 | |
0.04858 | |
0.04860 | |
0.04811 | |
0.04752 | |
0.04703 | |
0.04749 | |
0.04839 | |
0.04664 | |
0.04623 | |
0.04731 | |
0.04799 | |
0.04780 | |
0.04856 | |
0.04859 | |
0.04700 | |
0.04654 | |
0.04738 | |
0.04732 | |
0.04777 | |
0.04617 | |
0.04700 | |
0.04723 | |
0.04638 | |
0.04542 | |
0.04610 | |
0.04631 | |
0.04583 | |
0.04477 | |
0.04508 | |
0.04441 | |
0.04572 | |
0.04441 | |
0.04469 | |
0.04509 | |
0.04694 | |
0.04734 | |
0.04745 | |
0.04848 | |
0.05034 | |
0.04936 | |
0.05000 | |
0.04983 | |
0.05040 | |
0.05042 | |
0.04873 | |
0.04839 | |
0.04845 | |
0.04877 | |
0.04985 | |
0.04914 | |
0.04874 | |
0.04869 | |
0.04794 | |
0.04751 | |
0.04690 | |
0.04749 | |
0.04872 | |
0.04860 | |
0.04898 | |
0.04632 | |
0.04867 | |
0.04929 | |
0.05121 | |
0.05122 | |
0.05195 | |
0.05323 | |
0.05209 | |
0.05087 | |
0.05308 | |
0.05282 | |
0.05377 | |
0.05342 | |
0.04714 | |
0.04676 | |
0.04422 | |
0.04430 | |
0.04454 | |
0.04452 | |
0.04395 | |
0.04338 | |
0.04243 | |
0.04230 | |
0.04277 | |
0.04269 | |
0.04320 | |
0.04370 | |
0.04474 | |
0.04365 | |
0.04389 | |
0.04277 | |
0.04249 | |
0.04357 | |
0.04380 | |
0.04388 | |
0.04402 | |
0.04440 | |
0.04381 | |
0.04315 | |
0.04274 | |
0.04394 | |
0.04380 | |
0.04390 | |
0.04333 | |
0.04337 | |
0.04111 | |
0.03990 | |
0.03996 | |
0.04013 | |
0.03983 | |
0.03981 | |
0.04063 | |
0.04121 | |
0.04269 | |
0.04234 | |
0.04193 | |
0.04189 | |
0.04198 | |
0.04187 | |
0.04086 | |
0.04025 | |
0.04079 | |
0.04211 | |
0.04148 | |
0.04143 | |
0.04228 | |
0.04150 | |
0.04184 | |
0.04246 | |
0.04208 | |
0.04142 | |
0.04212 | |
0.04148 | |
0.04183 | |
0.04230 | |
0.04322 | |
0.04368 | |
0.04232 | |
0.04155 | |
0.04275 | |
0.04264 | |
0.04186 | |
0.04197 | |
0.04245 | |
0.04254 | |
0.04090 | |
0.04097 | |
0.03997 | |
0.03934 | |
0.03990 | |
0.03988 | |
0.04137 | |
0.04145 | |
0.04078 | |
0.04185 | |
0.04056 | |
0.04008 | |
0.04009 | |
0.03993 | |
0.03951 | |
0.03920 | |
0.04006 | |
0.04018 | |
0.04069 | |
0.04069 | |
0.04072 | |
0.04049 | |
0.04086 | |
0.03953 | |
0.04019 | |
0.04025 | |
0.03908 | |
0.03894 | |
0.04060 | |
0.04063 | |
0.04100 | |
0.04156 | |
0.04161 | |
0.04100 | |
0.04063 | |
0.04222 | |
0.04184 | |
0.04092 | |
0.04069 | |
0.04172 | |
0.04181 | |
0.04327 | |
0.04274 | |
0.04287 | |
0.04376 | |
0.04357 | |
0.04326 | |
0.04340 | |
0.04389 | |
0.04321 | |
0.04302 | |
0.04336 | |
0.04298 | |
0.04256 | |
0.04239 | |
0.04284 | |
0.04276 | |
0.04334 | |
0.04367 | |
0.04334 | |
0.04348 | |
0.04414 | |
0.04434 | |
0.04450 | |
0.04482 | |
0.04469 | |
0.04436 | |
0.04349 | |
0.04278 | |
0.04251 | |
0.04240 | |
0.04271 | |
0.04251 | |
0.04378 | |
0.04345 | |
0.04261 | |
0.04225 | |
0.04239 | |
0.04290 | |
0.04381 | |
0.04372 | |
0.04471 | |
0.04445 | |
0.04314 | |
0.04290 | |
0.04257 | |
0.04269 | |
0.04398 | |
0.04420 | |
0.04370 | |
0.04389 | |
0.04472 | |
0.04487 | |
0.04499 | |
0.04504 | |
0.04588 | |
0.04716 | |
0.04684 | |
0.04425 | |
0.04388 | |
0.04304 | |
0.04191 | |
0.04193 | |
0.04227 | |
0.04263 | |
0.04252 | |
0.04259 | |
0.04287 | |
0.04257 | |
0.04257 | |
0.04207 | |
0.04262 | |
0.04334 | |
0.04497 | |
0.04369 | |
0.08525 | |
0.08537 | |
0.08539 | |
0.08668 | |
0.08477 | |
0.08952 | |
0.08864 | |
0.08877 | |
0.08597 | |
0.08587 | |
0.08453 | |
0.08564 | |
0.08766 | |
0.09065 | |
0.08740 | |
0.08931 | |
0.09111 | |
0.09430 | |
0.09289 | |
0.09667 | |
0.09658 | |
0.09979 | |
0.09746 | |
0.09553 | |
0.09648 | |
0.09510 | |
0.09527 | |
0.09224 | |
0.09441 | |
0.09768 | |
0.09829 | |
0.09453 | |
0.09251 | |
0.09064 | |
0.09270 |