Historia stawek dziennych AFA /AUD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 0.000042590 dolar australijski
minimum na
1 afgani = 0.000011300 dolar australijski
Date | AFA/AUD |
---|---|
0.000017298 | |
0.000017391 | |
0.000017380 | |
0.000017487 | |
0.000017780 | |
0.000017744 | |
0.000017540 | |
0.000017643 | |
0.000017660 | |
0.000017657 | |
0.000017593 | |
0.000017793 | |
0.000017692 | |
0.000017676 | |
0.000017678 | |
0.000017793 | |
0.000017472 | |
0.000017631 | |
0.000017503 | |
0.000017329 | |
0.000017187 | |
0.000017166 | |
0.000017371 | |
0.000017624 | |
0.000017492 | |
0.000017576 | |
0.000017699 | |
0.000018015 | |
0.000017701 | |
0.000017951 | |
0.000018167 | |
0.000018034 | |
0.000017820 | |
0.000017860 | |
0.000017773 | |
0.000017887 | |
0.000017952 | |
0.000017852 | |
0.000017999 | |
0.000018063 | |
0.000017866 | |
0.000017765 | |
0.000017375 | |
0.000017343 | |
0.000017320 | |
0.000017524 | |
0.000017431 | |
0.000017401 | |
0.000016983 | |
0.000017186 | |
0.000017269 | |
0.000017431 | |
0.000017190 | |
0.000016978 | |
0.000016838 | |
0.000017287 | |
0.000017388 | |
0.000017480 | |
0.000017075 | |
0.000016864 | |
0.000016796 | |
0.000016322 | |
0.000016132 | |
0.000016045 | |
0.000015730 | |
0.000015990 | |
0.000015986 | |
0.000016158 | |
0.000016519 | |
0.000016800 | |
0.000017021 | |
0.000017043 | |
0.000016871 | |
0.000016745 | |
0.000016944 | |
0.000016904 | |
0.000017550 | |
0.000017604 | |
0.000018203 | |
0.000018525 | |
0.000017955 | |
0.000017662 | |
0.000017468 | |
0.000016837 | |
0.000016414 | |
0.000016591 | |
0.000016401 | |
0.000016321 | |
0.000016040 | |
0.000015918 | |
0.000016040 | |
0.000015925 | |
0.000016647 | |
0.000016794 | |
0.000016621 | |
0.000016399 | |
0.000016143 | |
0.000016116 | |
0.000015637 | |
0.000015714 | |
0.000015860 | |
0.000016026 | |
0.000016493 | |
0.000016494 | |
0.000015964 | |
0.000015398 | |
0.000016035 | |
0.000015269 | |
0.000015044 | |
0.000015108 | |
0.000015314 | |
0.000015105 | |
0.000014166 | |
0.000013567 | |
0.000013198 | |
0.000013229 | |
0.000013201 | |
0.000013346 | |
0.000013724 | |
0.000012484 | |
0.000014721 | |
0.000014608 | |
0.000014665 | |
0.000014419 | |
0.000014833 | |
0.000014710 | |
0.000014799 | |
0.000015083 | |
0.000015110 | |
0.000015138 | |
0.000015663 | |
0.000016010 | |
0.000015880 | |
0.000015556 | |
0.000015610 | |
0.000016160 | |
0.000015844 | |
0.000016814 | |
0.000016995 | |
0.000016945 | |
0.000017201 | |
0.000016613 | |
0.000016646 | |
0.000016742 | |
0.000017065 | |
0.000016548 | |
0.000016568 | |
0.000016535 | |
0.000016525 | |
0.000016671 | |
0.000016484 | |
0.000016689 | |
0.000016599 | |
0.000016639 | |
0.000016980 | |
0.000016993 | |
0.000016946 | |
0.000016756 | |
0.000016866 | |
0.000016664 | |
0.000016446 | |
0.000016686 | |
0.000016850 | |
0.000016980 | |
0.000016824 | |
0.000016845 | |
0.000016853 | |
0.000016866 | |
0.000017179 | |
0.000017245 | |
0.000017243 | |
0.000017540 | |
0.000017610 | |
0.000017770 | |
0.000017828 | |
0.000017796 | |
0.000018450 | |
0.000018286 | |
0.000018422 | |
0.000018081 | |
0.000018153 | |
0.000018315 | |
0.000018005 | |
0.000017917 | |
0.000017913 | |
0.000017675 | |
0.000018065 | |
0.000018014 | |
0.000018186 | |
0.000018384 | |
0.000018192 | |
0.000018539 | |
0.000018753 | |
0.000018680 | |
0.000018833 | |
0.000018821 | |
0.000018768 | |
0.000018509 | |
0.000019270 | |
0.000019939 | |
0.000020250 | |
0.000020272 | |
0.000020369 | |
0.000020364 | |
0.000020868 | |
0.000020513 | |
0.000021539 | |
0.000021209 | |
0.000022373 | |
0.000021673 | |
0.000019863 | |
0.000020296 | |
0.000019834 | |
0.000019465 | |
0.000019421 | |
0.000019460 | |
0.000019308 | |
0.000018952 | |
0.000018822 | |
0.000018727 | |
0.000018528 | |
0.000018513 | |
0.000018549 | |
0.000018679 | |
0.000018771 | |
0.000018791 | |
0.000018842 | |
0.000018715 | |
0.000018508 | |
0.000018762 | |
0.000018589 | |
0.000018875 | |
0.000019027 | |
0.000018968 | |
0.000018941 | |
0.000018634 | |
0.000018599 | |
0.000019013 | |
0.000018860 | |
0.000018873 | |
0.000018918 | |
0.000019074 | |
0.000018426 | |
0.000017814 | |
0.000017757 | |
0.000017919 | |
0.000017719 | |
0.000017853 | |
0.000018122 | |
0.000018128 | |
0.000018223 | |
0.000018214 | |
0.000018263 | |
0.000018422 | |
0.000018549 | |
0.000018438 | |
0.000018142 | |
0.000017968 | |
0.000018357 | |
0.000018535 | |
0.000018626 | |
0.000018670 | |
0.000018866 | |
0.000018910 | |
0.000018768 | |
0.000018964 | |
0.000019062 | |
0.000018545 | |
0.000018683 | |
0.000018551 | |
0.000018519 | |
0.000018606 | |
0.000018969 | |
0.000018813 | |
0.000018452 | |
0.000018273 | |
0.000018001 | |
0.000018229 | |
0.000018166 | |
0.000018337 | |
0.000018547 | |
0.000018906 | |
0.000018725 | |
0.000018527 | |
0.000018673 | |
0.000018320 | |
0.000018325 | |
0.000018482 | |
0.000019052 | |
0.000018840 | |
0.000018883 | |
0.000018941 | |
0.000018997 | |
0.000018790 | |
0.000018790 | |
0.000018814 | |
0.000018628 | |
0.000018233 | |
0.000018626 | |
0.000018704 | |
0.000018958 | |
0.000018459 | |
0.000018355 | |
0.000018511 | |
0.000018590 | |
0.000018642 | |
0.000018972 | |
0.000018965 | |
0.000018761 | |
0.000018361 | |
0.000018717 | |
0.000018843 | |
0.000018763 | |
0.000018853 | |
0.000018468 | |
0.000018539 | |
0.000018233 | |
0.000018535 | |
0.000018319 | |
0.000017821 | |
0.000018035 | |
0.000018341 | |
0.000018313 | |
0.000018635 | |
0.000018690 | |
0.000018787 | |
0.000019287 | |
0.000019190 | |
0.000019039 | |
0.000019241 | |
0.000019146 | |
0.000018747 | |
0.000018689 | |
0.000018919 | |
0.000018619 | |
0.000018320 | |
0.000018283 | |
0.000018267 | |
0.000018338 | |
0.000018555 | |
0.000018425 | |
0.000018589 | |
0.000018415 | |
0.000018476 | |
0.000018469 | |
0.000018846 | |
0.000019239 | |
0.000019138 | |
0.000019362 | |
0.000019247 | |
0.000019329 | |
0.000019580 | |
0.000019577 | |
0.000019675 | |
0.000019903 | |
0.000020007 | |
0.000019628 | |
0.000019616 | |
0.000019537 | |
0.000019740 | |
0.000019694 | |
0.000019683 | |
0.000019443 | |
0.000019833 | |
0.000019761 | |
0.000019465 | |
0.000019365 | |
0.000019464 | |
0.000019578 | |
0.000019887 | |
0.000019892 | |
0.000019901 | |
0.000020391 | |
0.000020702 | |
0.000020828 | |
0.000020646 | |
0.000020100 | |
0.000020223 | |
0.000020072 | |
0.000020200 | |
0.000018758 | |
0.000018612 | |
0.000018862 | |
0.000018803 | |
0.000018831 | |
0.000018998 | |
0.000018901 | |
0.000019085 | |
0.000019315 | |
0.000019311 | |
0.000019111 | |
0.000019235 | |
0.000019183 | |
0.000018952 | |
0.000018889 | |
0.000019337 | |
0.000019384 | |
0.000038437 | |
0.000038458 | |
0.000038893 | |
0.000038765 | |
0.000038932 | |
0.000039958 | |
0.000040203 | |
0.000040202 | |
0.000039948 | |
0.000039395 | |
0.000038522 | |
0.000037644 | |
0.000038031 | |
0.000038747 | |
0.000037890 | |
0.000038710 | |
0.000038662 | |
0.000039240 | |
0.000039598 | |
0.000040347 | |
0.000040494 | |
0.000041171 | |
0.000041023 | |
0.000041010 | |
0.000041463 | |
0.000042211 | |
0.000041645 | |
0.000039857 | |
0.000040481 | |
0.000040965 | |
0.000041524 | |
0.000040756 | |
0.000041456 | |
0.000040908 | |
0.000042524 |