Historia stawek dziennych AED /SDG ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dirham arabski = 1 022.2693 funt sudański
minimum na
1 dirham arabski = 0.5492 funt sudański
Date | AED/SDG |
---|---|
163.6263 | |
163.6308 | |
159.5467 | |
159.5555 | |
159.5646 | |
159.5717 | |
163.5216 | |
163.6532 | |
159.4283 | |
159.5469 | |
163.6307 | |
163.6262 | |
163.6328 | |
163.6308 | |
163.4904 | |
163.6265 | |
163.6301 | |
163.6307 | |
163.6308 | |
163.6354 | |
163.6462 | |
163.6399 | |
163.6532 | |
163.6532 | |
163.6400 | |
148.6564 | |
163.6287 | |
163.2203 | |
163.4903 | |
163.6243 | |
163.6245 | |
163.7621 | |
163.3546 | |
163.7621 | |
163.4902 | |
163.7593 | |
163.7588 | |
163.7603 | |
163.6266 | |
163.6237 | |
163.7618 | |
163.7600 | |
163.7616 | |
163.7627 | |
163.4905 | |
163.7641 | |
163.7615 | |
163.7642 | |
163.6292 | |
163.4933 | |
163.5219 | |
163.6624 | |
163.6693 | |
163.3943 | |
163.2524 | |
158.8982 | |
163.3854 | |
161.8711 | |
161.5916 | |
160.5015 | |
159.4121 | |
159.1324 | |
159.2701 | |
158.5893 | |
156.9559 | |
158.4538 | |
156.1405 | |
155.6077 | |
156.0040 | |
154.9229 | |
155.5969 | |
154.9145 | |
154.7791 | |
155.0503 | |
155.0525 | |
154.7782 | |
155.7308 | |
155.1867 | |
154.7793 | |
155.3219 | |
157.4992 | |
157.2264 | |
157.2292 | |
156.8201 | |
157.0882 | |
157.2287 | |
155.1863 | |
155.0459 | |
155.1858 | |
124.2852 | |
124.2851 | |
124.2825 | |
124.2768 | |
124.2813 | |
124.2820 | |
124.1457 | |
124.2817 | |
124.0099 | |
124.0165 | |
122.2703 | |
123.6013 | |
123.4654 | |
121.8317 | |
121.6956 | |
121.8350 | |
121.8320 | |
121.6956 | |
121.2872 | |
121.0148 | |
120.7426 | |
120.3344 | |
120.0646 | |
119.9258 | |
119.1092 | |
119.1125 | |
119.1138 | |
119.1093 | |
119.1133 | |
119.1092 | |
119.1123 | |
119.2492 | |
61.2520 | |
119.3815 | |
119.6504 | |
119.9228 | |
119.9226 | |
120.0589 | |
120.1947 | |
120.0588 | |
119.9225 | |
120.0586 | |
120.1948 | |
120.7394 | |
120.7394 | |
121.2871 | |
121.5583 | |
121.5560 | |
121.5560 | |
121.4257 | |
121.4199 | |
121.8282 | |
123.1898 | |
122.3729 | |
119.6503 | |
118.0171 | |
116.3834 | |
114.2180 | |
112.2999 | |
111.2110 | |
110.3941 | |
105.6300 | |
103.9965 | |
103.9966 | |
104.0011 | |
103.5927 | |
103.9964 | |
103.5939 | |
103.3159 | |
103.3158 | |
103.0436 | |
15.0414 | |
15.0414 | |
15.0286 | |
15.0346 | |
15.0482 | |
15.0618 | |
15.0550 | |
15.0550 | |
15.0414 | |
15.0282 | |
15.0618 | |
15.0618 | |
15.0618 | |
15.0686 | |
15.0626 | |
15.0558 | |
15.0559 | |
15.0482 | |
15.0482 | |
15.0482 | |
15.0618 | |
15.0618 | |
15.0550 | |
15.0550 | |
15.0618 | |
15.0550 | |
15.0550 | |
15.0550 | |
15.0618 | |
15.0550 | |
15.0560 | |
15.0550 | |
15.0550 | |
15.0414 | |
15.0550 | |
15.0550 | |
15.0422 | |
15.0482 | |
15.0550 | |
15.0550 | |
15.0618 | |
15.0550 | |
15.0618 | |
15.0554 | |
15.0622 | |
15.0558 | |
15.0414 | |
15.0422 | |
15.0686 | |
15.0410 | |
15.0550 | |
14.8925 | |
14.4977 | |
14.0681 | |
13.7618 | |
13.3263 | |
12.3189 | |
12.2917 | |
12.2781 | |
12.2918 | |
12.2849 | |
12.2849 | |
12.2832 | |
12.2832 | |
12.2845 | |
12.2804 | |
12.2826 | |
12.2699 | |
12.2793 | |
12.2807 | |
12.2856 | |
12.2850 | |
12.2767 | |
12.3081 | |
12.2881 | |
12.2850 | |
12.2650 | |
12.2774 | |
12.2828 | |
12.2820 | |
12.2838 | |
12.2800 | |
12.2879 | |
12.2829 | |
12.2832 | |
12.2836 | |
12.3236 | |
12.2775 | |
12.2836 | |
12.2804 | |
12.2804 | |
12.2814 | |
12.2816 | |
12.2821 | |
12.2803 | |
12.2815 | |
12.9717 | |
12.9625 | |
12.9602 | |
12.9640 | |
12.9860 | |
12.9883 | |
12.9640 | |
12.9528 | |
12.9711 | |
12.9655 | |
12.9648 | |
12.9639 | |
12.9580 | |
12.9705 | |
12.9650 | |
12.9180 | |
12.9710 | |
12.9629 | |
12.9610 | |
12.9588 | |
12.9654 | |
12.9792 | |
12.9972 | |
12.9589 | |
12.9754 | |
12.9666 | |
12.8285 | |
12.8198 | |
4.9192 | |
4.9000 | |
4.9062 | |
4.9023 | |
4.9025 | |
4.9006 | |
4.8984 | |
4.9133 | |
4.9037 | |
4.9004 | |
4.8983 | |
4.9002 | |
4.9003 | |
4.9004 | |
4.9006 | |
4.8952 | |
4.9151 | |
4.8973 | |
4.9291 | |
4.9196 | |
4.9165 | |
4.9149 | |
4.9353 | |
4.9390 | |
4.9395 | |
4.9350 | |
4.9250 | |
4.9006 | |
4.9331 | |
4.9242 | |
4.9351 | |
4.9284 | |
4.9014 | |
4.9178 | |
4.9173 | |
3.4990 | |
1.9090 | |
1.9104 | |
1.9081 | |
1.9127 | |
1.9053 | |
1.8075 | |
1.8174 | |
1.8207 | |
1.8164 | |
1.8235 | |
1.8242 | |
1.8155 | |
1.8175 | |
1.8155 | |
1.8170 | |
1.8182 | |
1.8185 | |
1.8199 | |
1.8222 | |
1.8180 | |
1.8265 | |
1.8195 | |
1.8117 | |
1.8168 | |
1.8206 | |
1.8181 | |
1.8182 | |
1.8189 | |
1.8151 | |
1.8167 | |
1.8180 | |
1.8171 | |
1.8173 | |
1.8198 | |
1.8157 | |
1.8212 | |
1.8161 | |
1.8174 | |
1.8175 | |
1.8170 | |
1.8173 | |
1.8169 | |
1.8208 | |
1.8187 | |
1.8192 | |
1.8198 | |
1.8191 | |
1.7453 | |
1.7455 | |
1.7451 | |
1.7452 | |
1.7452 | |
1.7434 | |
1.7473 | |
1.7473 | |
1.7474 | |
1.7669 | |
1.7675 | |
1.7670 | |
1.7669 | |
1.7678 | |
1.7671 | |
1.7671 | |
1.7671 | |
1.7672 | |
1.7325 | |
1.7325 | |
1.6553 | |
1.6546 | |
1.6555 | |
1.6568 | |
1.6553 | |
1.6549 | |
1.6556 | |
1.6553 | |
1.6555 | |
1.6551 | |
1.6550 | |
1.6555 | |
1.6552 | |
1.6596 | |
1.6920 | |
1.6886 | |
1.6566 | |
1.6849 | |
1.6892 | |
1.6903 | |
1.6876 | |
1.6920 | |
1.6904 | |
1.6926 | |
1.6935 | |
1.6877 | |
1.6932 | |
1.6915 | |
1.6934 | |
1.6910 | |
1.6880 | |
1.6897 | |
1.6914 | |
1.6924 | |
1.6917 | |
1.6908 | |
1.6905 | |
1.6902 | |
1.6932 | |
1.6950 | |
1.6937 | |
1.7130 | |
1.7007 | |
1.7006 | |
1.6858 | |
1.6828 | |
1.7045 | |
1.7005 | |
1.7036 | |
1.6556 | |
1.6603 | |
1.6576 | |
1.6540 | |
1.6551 | |
1.6577 | |
1.6591 | |
1.6595 | |
1.6567 | |
1.6566 | |
1.6567 | |
1.6566 | |
1.6586 | |
1.6596 | |
1.6381 | |
1.6284 | |
1.6245 | |
1.6251 | |
1.6250 | |
1.6264 | |
1.6245 | |
1.6229 | |
1.6230 | |
1.6238 | |
1.6222 | |
1.6201 | |
1.6198 | |
1.6214 | |
1.6192 | |
1.6253 | |
1.6241 | |
1.6156 | |
1.6212 | |
1.5878 | |
1.6265 | |
1.6265 | |
1.6270 | |
1.6237 | |
1.6256 | |
1.6244 | |
1.6275 | |
1.6274 | |
1.6258 | |
1.5499 | |
1.5498 | |
1.5506 | |
1.5500 | |
1.5493 | |
1.5492 | |
1.5517 | |
1.5492 | |
1.5483 | |
1.5493 | |
1.5540 | |
1.5481 | |
1.5509 | |
1.5504 | |
1.5497 | |
1.5534 | |
1.5522 | |
1.5484 | |
1.5513 | |
1.5536 | |
1.5508 | |
1.5504 | |
1.5490 | |
1.5506 | |
1.5504 | |
1.5492 | |
1.5515 | |
1.5515 | |
1.5498 | |
1.5500 | |
1.5495 | |
1.5512 | |
1.5512 | |
1.5505 | |
1.5510 | |
1.5508 | |
1.5500 | |
1.5500 | |
1.5514 | |
1.5483 | |
1.5484 | |
1.5486 | |
1.5482 | |
1.5478 | |
1.5505 | |
1.5500 | |
1.5491 | |
1.5507 | |
1.5486 | |
1.5518 | |
1.5488 | |
1.5486 | |
1.5492 | |
1.5538 | |
1.5544 | |
1.5509 | |
1.5514 | |
1.5510 | |
1.5521 | |
1.2060 | |
1.2058 | |
1.2058 | |
1.2008 | |
1.2005 | |
1.1997 | |
1.2010 | |
1.2014 | |
1.1991 | |
1.2004 | |
1.2000 | |
1.1952 | |
1.2014 | |
1.1997 | |
1.2001 | |
1.1992 | |
1.1982 | |
1.2002 | |
1.1993 | |
1.1987 | |
1.1984 | |
1.1986 | |
1.1980 | |
1.1987 | |
1.1991 | |
1.1973 | |
1.2012 | |
1.2004 | |
1.2019 | |
1.2023 | |
1.2004 | |
1.2021 | |
1.2014 | |
1.2020 | |
1.2010 | |
1.2057 | |
1.2010 | |
1.2000 | |
1.2012 | |
1.2078 | |
1.2014 | |
1.2009 | |
1.2030 | |
1.2003 | |
1.2028 | |
1.1987 | |
1.1990 | |
1.2011 | |
1.2033 | |
1.1991 | |
1.2008 | |
1.2012 | |
1.1983 | |
1.2016 | |
1.2021 | |
1.2029 | |
1.2004 | |
1.2028 | |
1.2026 | |
1.2004 | |
1.2021 | |
1.2003 | |
1.2019 | |
1.2030 | |
1.2062 | |
1.2085 | |
1.2060 | |
1.2074 | |
1.2043 | |
1.2056 | |
1.2063 | |
0.9687 | |
1.0831 | |
0.7288 | |
0.7277 | |
0.7287 | |
0.7288 | |
0.7280 | |
0.7277 | |
0.7303 | |
0.7283 | |
0.7279 | |
0.7282 | |
0.7276 | |
0.7303 | |
0.7277 | |
0.7303 | |
0.7276 | |
0.7284 | |
0.7303 | |
0.7280 | |
0.7279 | |
0.7287 | |
0.7296 | |
0.7290 | |
0.7290 | |
0.7288 | |
0.7278 | |
0.7288 | |
0.7279 | |
0.7280 | |
0.7282 | |
0.7289 | |
0.7272 | |
0.7272 | |
0.7277 | |
0.7276 | |
0.7274 | |
0.7287 | |
0.7276 | |
0.7287 | |
0.7289 | |
0.7275 | |
0.7289 | |
0.7287 | |
0.7285 | |
0.7272 | |
0.7289 | |
0.7288 | |
0.7273 | |
0.7290 | |
0.7287 | |
0.7268 | |
0.7282 | |
0.7287 | |
0.7274 | |
0.7275 | |
0.7270 | |
0.7287 | |
0.7274 | |
0.7271 | |
0.7274 | |
0.7286 | |
0.7275 | |
0.7288 | |
0.7288 | |
0.7274 | |
0.7283 | |
0.7602 | |
0.7611 | |
0.7651 | |
0.7586 | |
0.7465 | |
0.7331 | |
0.7168 | |
0.7112 | |
0.6978 | |
0.6821 | |
0.6810 | |
0.6809 | |
0.6812 | |
0.6807 | |
0.6802 | |
0.6794 | |
0.6450 | |
0.6725 | |
0.6443 | |
0.6439 | |
0.6450 | |
0.6444 | |
0.6450 | |
0.6450 | |
0.6532 | |
0.6450 | |
0.6444 | |
0.6425 | |
0.6467 | |
0.6439 | |
0.6439 | |
0.6440 | |
0.6431 | |
0.6453 | |
0.6453 | |
0.6460 | |
0.6437 | |
0.6439 | |
0.6430 | |
0.6426 | |
0.6386 | |
0.6328 | |
0.6280 | |
0.6235 | |
0.6167 | |
0.6072 | |
0.6072 | |
0.6054 | |
0.6056 | |
0.6072 | |
0.6059 | |
0.6060 | |
0.6063 | |
0.6086 | |
0.6065 | |
0.6082 | |
0.6083 | |
0.6070 | |
0.6072 | |
0.6073 | |
0.6075 | |
0.6068 | |
0.6078 | |
0.6080 | |
0.6081 | |
0.6107 | |
0.6085 | |
0.6096 | |
0.6089 | |
0.6090 | |
0.6105 | |
0.6134 | |
0.6146 | |
0.6162 | |
0.6181 | |
0.6185 | |
0.6205 | |
0.6245 | |
0.6288 | |
0.6296 | |
0.6344 | |
0.6431 | |
0.6519 | |
0.6634 | |
0.6698 | |
0.6726 | |
0.6647 | |
0.6583 | |
0.6504 | |
0.6500 | |
0.6533 | |
0.6475 | |
0.6479 | |
0.6476 | |
0.6490 | |
0.6457 | |
0.6415 | |
0.6432 | |
0.6430 | |
0.6429 | |
0.6387 | |
0.6342 | |
0.6265 | |
0.6271 | |
0.6273 | |
0.6306 | |
0.6210 | |
0.6139 | |
0.6210 | |
0.6202 | |
0.6097 | |
0.6061 | |
0.6066 | |
0.6074 | |
0.6078 | |
0.6100 | |
0.6039 | |
0.6093 | |
0.5935 | |
0.5968 | |
0.5961 | |
0.6009 | |
0.6010 | |
0.5991 | |
0.6020 | |
0.5996 | |
0.6002 | |
0.6005 | |
0.5964 | |
0.5784 | |
0.5757 | |
0.5772 | |
0.5683 | |
0.5761 | |
0.5689 | |
0.5755 | |
0.5753 | |
0.5677 | |
0.5683 | |
0.5672 | |
0.5646 | |
0.5650 | |
0.5629 | |
0.5625 | |
0.5634 | |
0.5623 | |
0.5631 | |
0.5597 | |
0.5551 | |
0.5506 | |
0.5567 | |
0.5566 | |
0.5556 | |
0.5528 | |
0.5506 | |
0.5522 |