Historia stawek dziennych AED /PEN ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 dirham arabski = 1.1267 nowy sol peruwiański
minimum na
1 dirham arabski = 0.6908 nowy sol peruwiański
Date | AED/PEN |
---|---|
1.0116 | |
1.0150 | |
1.0188 | |
1.0050 | |
1.0089 | |
0.9996 | |
1.0126 | |
1.0074 | |
1.0065 | |
1.0154 | |
1.0272 | |
1.0340 | |
1.0397 | |
1.0529 | |
1.0442 | |
1.0323 | |
1.0186 | |
1.0067 | |
1.0085 | |
1.0083 | |
1.0074 | |
1.0241 | |
1.0198 | |
1.0177 | |
1.0162 | |
1.0224 | |
1.0322 | |
1.0210 | |
1.0471 | |
1.0558 | |
1.0512 | |
1.0419 | |
1.0330 | |
1.0239 | |
1.0113 | |
1.0100 | |
1.0085 | |
1.0064 | |
1.0128 | |
1.0045 | |
1.0032 | |
0.9810 | |
0.9769 | |
0.9688 | |
0.9915 | |
0.9863 | |
0.9904 | |
0.9862 | |
0.9922 | |
1.0017 | |
1.0005 | |
1.0043 | |
0.9963 | |
1.0091 | |
1.0109 | |
1.0216 | |
1.0290 | |
1.0322 | |
1.0298 | |
1.0384 | |
1.0471 | |
1.0447 | |
1.0602 | |
1.0429 | |
1.0527 | |
1.0380 | |
1.0322 | |
1.0358 | |
1.0377 | |
1.0445 | |
1.0466 | |
1.0449 | |
1.0496 | |
1.0437 | |
1.0497 | |
1.0741 | |
1.0836 | |
1.0835 | |
1.0854 | |
1.0773 | |
1.0840 | |
1.0646 | |
1.0513 | |
1.0541 | |
1.0560 | |
1.0430 | |
1.0524 | |
1.0534 | |
1.0646 | |
1.0668 | |
1.0660 | |
1.0630 | |
1.0669 | |
1.0469 | |
1.0292 | |
1.0139 | |
1.0248 | |
1.0104 | |
0.9996 | |
1.0157 | |
1.0264 | |
1.0388 | |
1.0441 | |
1.0257 | |
1.0301 | |
1.0088 | |
1.0180 | |
1.0344 | |
1.0168 | |
1.0263 | |
1.0465 | |
1.0475 | |
1.0479 | |
1.0531 | |
1.0706 | |
1.0795 | |
1.0870 | |
1.1016 | |
1.1046 | |
1.1118 | |
1.1030 | |
1.0918 | |
1.0913 | |
1.0928 | |
1.0877 | |
1.0816 | |
1.0727 | |
1.1130 | |
1.1247 | |
1.1208 | |
1.1214 | |
1.1177 | |
1.1150 | |
1.1106 | |
1.1200 | |
1.1102 | |
1.1143 | |
1.1066 | |
1.0664 | |
1.0620 | |
1.0775 | |
1.0625 | |
1.0838 | |
1.0760 | |
1.0623 | |
1.0447 | |
1.0385 | |
1.0278 | |
1.0050 | |
1.0378 | |
1.0340 | |
1.0369 | |
0.9890 | |
0.9861 | |
1.0181 | |
1.0183 | |
1.0122 | |
1.0085 | |
1.0082 | |
0.9956 | |
0.9942 | |
0.9927 | |
0.9916 | |
0.9905 | |
0.9907 | |
0.9841 | |
0.9830 | |
0.9856 | |
0.9850 | |
0.9796 | |
0.9778 | |
0.9808 | |
0.9811 | |
0.9801 | |
0.9977 | |
0.9774 | |
0.9845 | |
0.9797 | |
0.9766 | |
0.9748 | |
0.9772 | |
0.9766 | |
0.9666 | |
0.9718 | |
0.9609 | |
0.9612 | |
0.9760 | |
0.9741 | |
0.9683 | |
0.9626 | |
0.9604 | |
0.9557 | |
0.9534 | |
0.9644 | |
0.9607 | |
0.9537 | |
0.9455 | |
0.9350 | |
0.9326 | |
0.9323 | |
0.9331 | |
0.9294 | |
0.9215 | |
0.9251 | |
0.9266 | |
0.9223 | |
0.9418 | |
0.9355 | |
0.9571 | |
0.9583 | |
0.9495 | |
0.9385 | |
0.9240 | |
0.9203 | |
0.9232 | |
0.9214 | |
0.9059 | |
0.9040 | |
0.9099 | |
0.9032 | |
0.9027 | |
0.9031 | |
0.9146 | |
0.9193 | |
0.9234 | |
0.9220 | |
0.9168 | |
0.9145 | |
0.9094 | |
0.9083 | |
0.9089 | |
0.9150 | |
0.9202 | |
0.9184 | |
0.9159 | |
0.9052 | |
0.9102 | |
0.9249 | |
0.9193 | |
0.9202 | |
0.9227 | |
0.9206 | |
0.8986 | |
0.8944 | |
0.8943 | |
0.8977 | |
0.8964 | |
0.8986 | |
0.9117 | |
0.9078 | |
0.9195 | |
0.9108 | |
0.9081 | |
0.9075 | |
0.9018 | |
0.9032 | |
0.8996 | |
0.8979 | |
0.8961 | |
0.9006 | |
0.8990 | |
0.8988 | |
0.9010 | |
0.9007 | |
0.8999 | |
0.9044 | |
0.9071 | |
0.9067 | |
0.9132 | |
0.9063 | |
0.9100 | |
0.9115 | |
0.9199 | |
0.9143 | |
0.9101 | |
0.9196 | |
0.9190 | |
0.9203 | |
0.9188 | |
0.9183 | |
0.9155 | |
0.9120 | |
0.9077 | |
0.9081 | |
0.9045 | |
0.9004 | |
0.8972 | |
0.9028 | |
0.9054 | |
0.9002 | |
0.8952 | |
0.9021 | |
0.8950 | |
0.8897 | |
0.8894 | |
0.8930 | |
0.8899 | |
0.8940 | |
0.8959 | |
0.8913 | |
0.8931 | |
0.8893 | |
0.8898 | |
0.8904 | |
0.8951 | |
0.8871 | |
0.8926 | |
0.8858 | |
0.8798 | |
0.8778 | |
0.8814 | |
0.8786 | |
0.8756 | |
0.8913 | |
0.8871 | |
0.8840 | |
0.8848 | |
0.8849 | |
0.8884 | |
0.8773 | |
0.8760 | |
0.8749 | |
0.8741 | |
0.8763 | |
0.8815 | |
0.8807 | |
0.8966 | |
0.8809 | |
0.8806 | |
0.8815 | |
0.8830 | |
0.8824 | |
0.8817 | |
0.8851 | |
0.8819 | |
0.8841 | |
0.8911 | |
0.8903 | |
0.8863 | |
0.8841 | |
0.8791 | |
0.8814 | |
0.8804 | |
0.8816 | |
0.8831 | |
0.8830 | |
0.8818 | |
0.8834 | |
0.8854 | |
0.8862 | |
0.8853 | |
0.8852 | |
0.8959 | |
0.8907 | |
0.8899 | |
0.8934 | |
0.8908 | |
0.8901 | |
0.8945 | |
0.8833 | |
0.8820 | |
0.8844 | |
0.8942 | |
0.8823 | |
0.8820 | |
0.8830 | |
0.8931 | |
0.8962 | |
0.8857 | |
0.8843 | |
0.8860 | |
0.8956 | |
0.8940 | |
0.8962 | |
0.9177 | |
0.9209 | |
0.9175 | |
0.9225 | |
0.9304 | |
0.9257 | |
0.9309 | |
0.9307 | |
0.9264 | |
0.9277 | |
0.9209 | |
0.9159 | |
0.9148 | |
0.9263 | |
0.9264 | |
0.9213 | |
0.9150 | |
0.9236 | |
0.9257 | |
0.9094 | |
0.9131 | |
0.9069 | |
0.9011 | |
0.9064 | |
0.9124 | |
0.9049 | |
0.8943 | |
0.8926 | |
0.8955 | |
0.9044 | |
0.8998 | |
0.9026 | |
0.9151 | |
0.9105 | |
0.9076 | |
0.9062 | |
0.9037 | |
0.8922 | |
0.8866 | |
0.8903 | |
0.9215 | |
0.9051 | |
0.9207 | |
0.9161 | |
0.9275 | |
0.9414 | |
0.9610 | |
0.9541 | |
0.9538 | |
0.9468 | |
0.9441 | |
0.9390 | |
0.9313 | |
0.9306 | |
0.9277 | |
0.9225 | |
0.9168 | |
0.9170 | |
0.9138 | |
0.9192 | |
0.9123 | |
0.9052 | |
0.9018 | |
0.8935 | |
0.8893 | |
0.8829 | |
0.8770 | |
0.8772 | |
0.8809 | |
0.8706 | |
0.8742 | |
0.8777 | |
0.8831 | |
0.8925 | |
0.8828 | |
0.8714 | |
0.8681 | |
0.8670 | |
0.8649 | |
0.8637 | |
0.8647 | |
0.8646 | |
0.8628 | |
0.8605 | |
0.8584 | |
0.8587 | |
0.8576 | |
0.8575 | |
0.8578 | |
0.8559 | |
0.8525 | |
0.8507 | |
0.8500 | |
0.8419 | |
0.8429 | |
0.8380 | |
0.8428 | |
0.8433 | |
0.8433 | |
0.8411 | |
0.8396 | |
0.8352 | |
0.8332 | |
0.8212 | |
0.8207 | |
0.8133 | |
0.8108 | |
0.8129 | |
0.8083 | |
0.8070 | |
0.8051 | |
0.7963 | |
0.7935 | |
0.7977 | |
0.7985 | |
0.7958 | |
0.7923 | |
0.7905 | |
0.7904 | |
0.7886 | |
0.7886 | |
0.7810 | |
0.7777 | |
0.7774 | |
0.7761 | |
0.7716 | |
0.7645 | |
0.7613 | |
0.7629 | |
0.7585 | |
0.7597 | |
0.7576 | |
0.7554 | |
0.7613 | |
0.7635 | |
0.7593 | |
0.7591 | |
0.7537 | |
0.7596 | |
0.7591 | |
0.7589 | |
0.7640 | |
0.7644 | |
0.7566 | |
0.7573 | |
0.7635 | |
0.7652 | |
0.7647 | |
0.7634 | |
0.7630 | |
0.7638 | |
0.7641 | |
0.7654 | |
0.7677 | |
0.7693 | |
0.7687 | |
0.7650 | |
0.7613 | |
0.7639 | |
0.7619 | |
0.7551 | |
0.7520 | |
0.7607 | |
0.7628 | |
0.7634 | |
0.7612 | |
0.7631 | |
0.7561 | |
0.7518 | |
0.7529 | |
0.7536 | |
0.7567 | |
0.7558 | |
0.7487 | |
0.7546 | |
0.7618 | |
0.7651 | |
0.7655 | |
0.7628 | |
0.7604 | |
0.7595 | |
0.7591 | |
0.7550 | |
0.7530 | |
0.7594 | |
0.7576 | |
0.7603 | |
0.7447 | |
0.7465 | |
0.7434 | |
0.7296 | |
0.7196 | |
0.7087 | |
0.7148 | |
0.7177 | |
0.7080 | |
0.7045 | |
0.7039 | |
0.7051 | |
0.7089 | |
0.7062 | |
0.7072 | |
0.7059 | |
0.7093 | |
0.6997 | |
0.7018 | |
0.7032 | |
0.6960 | |
0.6944 | |
0.6916 | |
0.6920 | |
0.6947 | |
0.6981 | |
0.6969 | |
0.7004 | |
0.7013 | |
0.7036 | |
0.7096 | |
0.7107 | |
0.7073 | |
0.7065 | |
0.7039 | |
0.7047 | |
0.7063 | |
0.7077 | |
0.7075 | |
0.7079 | |
0.7118 | |
0.7107 | |
0.7129 | |
0.7115 | |
0.7126 | |
0.7141 | |
0.7141 | |
0.7184 | |
0.7121 | |
0.7209 | |
0.7259 | |
0.7267 | |
0.7241 | |
0.7300 | |
0.7370 | |
0.7351 | |
0.7262 | |
0.7266 | |
0.7192 | |
0.7188 | |
0.7221 | |
0.7242 | |
0.7259 | |
0.7272 | |
0.7271 | |
0.7277 | |
0.7270 | |
0.7283 | |
0.7276 | |
0.7304 | |
0.7305 | |
0.7320 | |
0.7327 | |
0.7329 | |
0.7335 | |
0.7335 | |
0.7345 | |
0.7334 | |
0.7343 | |
0.7358 | |
0.7347 | |
0.7394 | |
0.7356 | |
0.7360 | |
0.7363 | |
0.7371 | |
0.7404 | |
0.7414 | |
0.7473 | |
0.7554 | |
0.7549 | |
0.7447 | |
0.7429 | |
0.7432 | |
0.7437 | |
0.7445 | |
0.7431 | |
0.7473 | |
0.7459 | |
0.7451 | |
0.7460 | |
0.7469 | |
0.7483 | |
0.7515 | |
0.7516 | |
0.7522 | |
0.7514 | |
0.7493 | |
0.7509 | |
0.7521 | |
0.7622 | |
0.7731 | |
0.7685 | |
0.7681 | |
0.7619 | |
0.7636 | |
0.7629 | |
0.7554 | |
0.7541 | |
0.7542 | |
0.7566 | |
0.7560 | |
0.7535 | |
0.7538 | |
0.7557 | |
0.7553 | |
0.7588 | |
0.7639 | |
0.7639 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8180 | |
0.8181 | |
0.8181 | |
0.8192 | |
0.8181 | |
0.8194 | |
0.8182 | |
0.8180 | |
0.8181 | |
0.8180 | |
0.8180 | |
0.8181 | |
0.8180 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8180 | |
0.8181 | |
0.8181 | |
0.8186 | |
0.8180 | |
0.8180 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8180 | |
0.8182 | |
0.8180 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8183 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8180 | |
0.8180 | |
0.8181 | |
0.8180 | |
0.8180 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8181 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8181 | |
0.8180 | |
0.8180 | |
0.8181 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8180 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8182 | |
0.8181 | |
0.8181 | |
0.8181 | |
0.8180 | |
0.8181 | |
0.8109 | |
0.8127 | |
0.8133 | |
0.8213 | |
0.8237 | |
0.8200 | |
0.8199 | |
0.8205 | |
0.8210 | |
0.8221 | |
0.8257 | |
0.8236 | |
0.8394 | |
0.8521 | |
0.8547 | |
0.8575 | |
0.8623 | |
0.8618 | |
0.8581 | |
0.8571 | |
0.8638 | |
0.8612 | |
0.8635 | |
0.8640 | |
0.8612 | |
0.8646 | |
0.8665 | |
0.8647 | |
0.8651 | |
0.8649 | |
0.8666 | |
0.8628 | |
0.8665 | |
0.8633 | |
0.8692 | |
0.8674 | |
0.8694 | |
0.8661 | |
0.8664 | |
0.8667 | |
0.8679 | |
0.8674 | |
0.8680 | |
0.8673 | |
0.8675 | |
0.8687 | |
0.8697 | |
0.8704 | |
0.8684 | |
0.8679 | |
0.8687 | |
0.8699 | |
0.8703 | |
0.8720 | |
0.8734 | |
0.8755 | |
0.8780 | |
0.8780 | |
0.8757 | |
0.8764 | |
0.8768 | |
0.8774 | |
0.8832 | |
0.8841 | |
0.8843 | |
0.8846 | |
0.8840 | |
0.8837 | |
0.8829 | |
0.8830 | |
0.8790 | |
0.8782 | |
0.8825 | |
0.8821 | |
0.8826 | |
0.8847 | |
0.8824 | |
0.8878 | |
0.8910 | |
0.8889 | |
0.8881 | |
0.8863 | |
0.8903 | |
0.8890 | |
0.8918 | |
0.8958 | |
0.9025 | |
0.9036 | |
0.9046 | |
0.9085 | |
0.9172 | |
0.9139 | |
0.9071 | |
0.9081 | |
0.9050 | |
0.8938 | |
0.8940 | |
0.8951 | |
0.8961 | |
0.9023 | |
0.9136 | |
0.9396 | |
0.9372 | |
0.9619 | |
0.9322 | |
0.9368 | |
0.9328 | |
0.9293 | |
0.9274 | |
0.9220 | |
0.9140 | |
0.9143 | |
0.9220 | |
0.9240 | |
0.9229 | |
0.9126 | |
0.9120 | |
0.9029 | |
0.8985 | |
0.8901 | |
0.9016 | |
0.8910 | |
0.8859 | |
0.8859 | |
0.8855 | |
0.8858 | |
0.8859 | |
0.8857 | |
0.8850 | |
0.8855 | |
0.8855 | |
0.8855 | |
0.8853 | |
0.8861 | |
0.8862 | |
0.8858 | |
0.8862 | |
0.8864 | |
0.8866 | |
0.8866 | |
0.8872 | |
0.8878 | |
0.8877 | |
0.8880 | |
0.8876 | |
0.8871 | |
0.8873 | |
0.8865 | |
0.8875 | |
0.8871 | |
0.8876 | |
0.8875 | |
0.8900 | |
0.8886 | |
0.8918 | |
0.8925 | |
0.8941 | |
0.8943 | |
0.8956 | |
0.8982 | |
0.9012 | |
0.9020 | |
0.8989 | |
0.9023 | |
0.9054 | |
0.9012 | |
0.9026 | |
0.9056 | |
0.9115 | |
0.9122 | |
0.9123 | |
0.9160 | |
0.9211 | |
0.9149 | |
0.9207 | |
0.9279 | |
0.9283 | |
0.9295 | |
0.9335 | |
0.9323 | |
0.9350 | |
0.9445 | |
0.9452 | |
0.9484 | |
0.9477 | |
0.9480 | |
0.9498 | |
0.9510 | |
0.9482 | |
0.9495 | |
0.9479 | |
0.9516 | |
0.9499 | |
0.9462 | |
0.9470 |