Historia stawek dziennych AED /KZT ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dirham arabski = 142.7187 tenge kazachskie
minimum na
1 dirham arabski = 31.8761 tenge kazachskie
Date | AED/KZT |
---|---|
120.1963 | |
119.7449 | |
120.1853 | |
121.4584 | |
122.0433 | |
121.0214 | |
121.7243 | |
122.6489 | |
122.8816 | |
122.5782 | |
123.1509 | |
121.9781 | |
122.8245 | |
122.0809 | |
124.1544 | |
122.3561 | |
121.8503 | |
122.8834 | |
123.4901 | |
124.7611 | |
125.1494 | |
124.9521 | |
125.0673 | |
125.9027 | |
125.1112 | |
125.9640 | |
126.8279 | |
126.2751 | |
128.3468 | |
130.0170 | |
129.9433 | |
130.1539 | |
129.9844 | |
129.0489 | |
128.8719 | |
125.8029 | |
124.9266 | |
126.2513 | |
123.7281 | |
122.6072 | |
121.5809 | |
121.1704 | |
121.3765 | |
121.0843 | |
120.6575 | |
121.9564 | |
122.5183 | |
122.0245 | |
121.9101 | |
121.8260 | |
121.2468 | |
120.9588 | |
122.7961 | |
120.8396 | |
122.8006 | |
124.0018 | |
122.6333 | |
124.3425 | |
118.8250 | |
121.7988 | |
121.7292 | |
123.0301 | |
124.4872 | |
125.1526 | |
125.8806 | |
126.1830 | |
125.9321 | |
126.0250 | |
125.6498 | |
127.3055 | |
127.8542 | |
128.0290 | |
128.0288 | |
126.2705 | |
125.6449 | |
126.3752 | |
127.2847 | |
128.2208 | |
128.8681 | |
129.1520 | |
129.4584 | |
130.1427 | |
130.1576 | |
128.8204 | |
128.5705 | |
129.0998 | |
128.9414 | |
129.7070 | |
129.8014 | |
130.8003 | |
130.1140 | |
132.4082 | |
128.8017 | |
127.1905 | |
125.6654 | |
121.6764 | |
119.1450 | |
117.5557 | |
115.3529 | |
114.9688 | |
117.8482 | |
119.7164 | |
120.7593 | |
122.3667 | |
138.5341 | |
141.0964 | |
138.6817 | |
133.3596 | |
116.3663 | |
117.4585 | |
117.1685 | |
118.3735 | |
119.0025 | |
118.5530 | |
118.5565 | |
118.4762 | |
118.2420 | |
119.5040 | |
118.7997 | |
119.3476 | |
119.1935 | |
118.1160 | |
117.3491 | |
116.8410 | |
116.4093 | |
115.8360 | |
115.9163 | |
115.6870 | |
115.8605 | |
115.6522 | |
116.1810 | |
116.1001 | |
115.7663 | |
116.3331 | |
115.8581 | |
115.7990 | |
116.1824 | |
115.6151 | |
116.0458 | |
116.4241 | |
116.7538 | |
116.0748 | |
116.2297 | |
116.5126 | |
116.3839 | |
116.3045 | |
116.6403 | |
116.4685 | |
116.4585 | |
116.1753 | |
117.0897 | |
117.1899 | |
117.2425 | |
118.0379 | |
116.2943 | |
115.6075 | |
114.6242 | |
114.0209 | |
114.3877 | |
113.9080 | |
113.4928 | |
113.6072 | |
114.0234 | |
115.5101 | |
114.5963 | |
114.5745 | |
114.3328 | |
114.6818 | |
114.3553 | |
114.6137 | |
114.1053 | |
114.8458 | |
115.9134 | |
115.9322 | |
116.8166 | |
117.4961 | |
118.5657 | |
117.0101 | |
116.5588 | |
116.5356 | |
117.3746 | |
117.3015 | |
115.1595 | |
116.2430 | |
115.4417 | |
114.3122 | |
114.2955 | |
114.0797 | |
114.1900 | |
114.9931 | |
112.9659 | |
112.8665 | |
112.2657 | |
110.8151 | |
110.2512 | |
109.6955 | |
110.6691 | |
108.1436 | |
110.9957 | |
112.9083 | |
113.5803 | |
114.5768 | |
116.3895 | |
117.4122 | |
116.5798 | |
116.1613 | |
119.5453 | |
122.1274 | |
121.1063 | |
118.4925 | |
105.1623 | |
103.8474 | |
102.5099 | |
102.6007 | |
103.0849 | |
103.6908 | |
103.7449 | |
102.5081 | |
103.0325 | |
103.7184 | |
104.0659 | |
104.3224 | |
104.7427 | |
105.0600 | |
105.2683 | |
105.1280 | |
105.5061 | |
105.8054 | |
105.6726 | |
105.5524 | |
106.1345 | |
106.0895 | |
105.9337 | |
105.8694 | |
105.2628 | |
105.1496 | |
104.9344 | |
105.7049 | |
105.1535 | |
105.3682 | |
105.5826 | |
105.2448 | |
104.8876 | |
104.5741 | |
104.2634 | |
104.6035 | |
104.2698 | |
103.0532 | |
104.4411 | |
104.4070 | |
104.5533 | |
103.4709 | |
103.1575 | |
103.3412 | |
103.7111 | |
103.9281 | |
103.3527 | |
103.2994 | |
103.7255 | |
103.4404 | |
102.9699 | |
102.4681 | |
103.2409 | |
102.4219 | |
102.4552 | |
102.5059 | |
102.1468 | |
103.9171 | |
103.3180 | |
103.1711 | |
103.2466 | |
102.3547 | |
104.6880 | |
101.0813 | |
101.0045 | |
100.6137 | |
101.6743 | |
101.0795 | |
99.9373 | |
101.8277 | |
101.3671 | |
100.2316 | |
99.2627 | |
100.2752 | |
101.5317 | |
99.2174 | |
96.5644 | |
101.0998 | |
103.5362 | |
99.6003 | |
98.2047 | |
98.3021 | |
99.0921 | |
94.9694 | |
94.4214 | |
94.0737 | |
93.2209 | |
93.6307 | |
92.9440 | |
92.3041 | |
92.4499 | |
90.8947 | |
90.3036 | |
89.7369 | |
89.7273 | |
89.3872 | |
89.7112 | |
89.2473 | |
89.1509 | |
89.4276 | |
87.3722 | |
86.9819 | |
86.8598 | |
87.1585 | |
87.4155 | |
87.5355 | |
86.8947 | |
86.8789 | |
88.7214 | |
87.8250 | |
87.6979 | |
88.2644 | |
89.5331 | |
90.0169 | |
90.4330 | |
90.4760 | |
91.4935 | |
91.5035 | |
90.5769 | |
90.4287 | |
90.4432 | |
90.5899 | |
90.7392 | |
90.7462 | |
91.2313 | |
90.8815 | |
92.9579 | |
93.0719 | |
93.2182 | |
92.7502 | |
92.3444 | |
92.3375 | |
90.6397 | |
90.1764 | |
90.7570 | |
90.4503 | |
88.8568 | |
89.1644 | |
88.5719 | |
88.8876 | |
87.7307 | |
88.4071 | |
87.6338 | |
86.2912 | |
85.1089 | |
84.8014 | |
84.5356 | |
85.1707 | |
86.6898 | |
85.8630 | |
84.8442 | |
84.5931 | |
84.9641 | |
85.2599 | |
85.8984 | |
85.9100 | |
86.6650 | |
85.8059 | |
84.8832 | |
86.7991 | |
87.8587 | |
87.6910 | |
88.6656 | |
90.0622 | |
90.6713 | |
90.1147 | |
90.7337 | |
90.5818 | |
91.2278 | |
89.8546 | |
91.2990 | |
92.6971 | |
92.5218 | |
93.8789 | |
92.5222 | |
91.3496 | |
89.8780 | |
90.4520 | |
90.3566 | |
91.0975 | |
91.7030 | |
92.2065 | |
91.9522 | |
96.3888 | |
92.3127 | |
92.2040 | |
93.5015 | |
94.4936 | |
95.7282 | |
93.8194 | |
92.4220 | |
91.9059 | |
91.7370 | |
92.1945 | |
91.3669 | |
90.8094 | |
91.8360 | |
91.1489 | |
91.2658 | |
89.7953 | |
89.7849 | |
89.2835 | |
90.8838 | |
90.8361 | |
92.4989 | |
93.2263 | |
93.9845 | |
94.1436 | |
92.9692 | |
93.6504 | |
95.2262 | |
95.9226 | |
98.6290 | |
98.8389 | |
100.0665 | |
102.9444 | |
98.4402 | |
94.5704 | |
92.4435 | |
89.5461 | |
91.5973 | |
85.0883 | |
82.8991 | |
83.4678 | |
83.5526 | |
83.5584 | |
83.3232 | |
76.5015 | |
75.8935 | |
75.3248 | |
74.8561 | |
73.9492 | |
73.7091 | |
73.9315 | |
72.0377 | |
65.8928 | |
65.4714 | |
53.2576 | |
51.3401 | |
51.1410 | |
51.0765 | |
50.9968 | |
50.9390 | |
50.8688 | |
50.6698 | |
50.6957 | |
50.6295 | |
50.6250 | |
50.6144 | |
50.6250 | |
50.5997 | |
50.6231 | |
50.6090 | |
50.5722 | |
50.5024 | |
50.6180 | |
50.5768 | |
50.3849 | |
50.5602 | |
50.5926 | |
50.4557 | |
50.5317 | |
50.4513 | |
50.4090 | |
50.4805 | |
50.3973 | |
50.2857 | |
50.1960 | |
50.0511 | |
49.8890 | |
49.7926 | |
49.7230 | |
49.6590 | |
49.8373 | |
49.5118 | |
49.4416 | |
49.2711 | |
49.2710 | |
49.3102 | |
49.4205 | |
49.2640 | |
49.4464 | |
49.4514 | |
49.4329 | |
49.5703 | |
49.5617 | |
49.4737 | |
49.5834 | |
49.6311 | |
49.5636 | |
49.5670 | |
49.5543 | |
49.5936 | |
49.9664 | |
49.9900 | |
49.9872 | |
49.9598 | |
49.9270 | |
49.9455 | |
49.9229 | |
49.9881 | |
49.9830 | |
49.8576 | |
49.6016 | |
49.5678 | |
49.5610 | |
49.6847 | |
49.6431 | |
49.5656 | |
49.5412 | |
49.5761 | |
49.5766 | |
49.5940 | |
49.6017 | |
49.9186 | |
50.1956 | |
42.1425 | |
42.3625 | |
42.3801 | |
42.2650 | |
42.2738 | |
42.0752 | |
42.1261 | |
41.9504 | |
41.9122 | |
41.9414 | |
41.9864 | |
42.0060 | |
41.6420 | |
41.7178 | |
41.7428 | |
42.0214 | |
42.0236 | |
41.9176 | |
41.8409 | |
42.0321 | |
41.8365 | |
41.6807 | |
41.7638 | |
41.6307 | |
41.7627 | |
41.4882 | |
41.5774 | |
41.7349 | |
41.8471 | |
41.7432 | |
41.6612 | |
41.4881 | |
41.4363 | |
41.3119 | |
41.2934 | |
41.1852 | |
41.2102 | |
41.1291 | |
41.0904 | |
41.0894 | |
41.1535 | |
41.1514 | |
41.1352 | |
41.1507 | |
41.1232 | |
41.1142 | |
41.0513 | |
41.3090 | |
41.0144 | |
40.9985 | |
41.0075 | |
41.1795 | |
40.9819 | |
40.9763 | |
41.1021 | |
40.9828 | |
41.0739 | |
41.0273 | |
40.8841 | |
40.9305 | |
41.0179 | |
40.9716 | |
40.8709 | |
40.9607 | |
40.7843 | |
40.9516 | |
41.0652 | |
41.0937 | |
40.9723 | |
41.0198 | |
41.0454 | |
40.8974 | |
40.8805 | |
40.8158 | |
40.7790 | |
40.7638 | |
40.7009 | |
40.5773 | |
40.6229 | |
40.7409 | |
40.8378 | |
40.8460 | |
40.8359 | |
40.6735 | |
40.7687 | |
40.7384 | |
40.5963 | |
40.5369 | |
40.4909 | |
40.4541 | |
40.2737 | |
40.2878 | |
40.3302 | |
40.2625 | |
40.2273 | |
40.2201 | |
40.1730 | |
40.2750 | |
40.2044 | |
40.2141 | |
40.2328 | |
40.2681 | |
40.2759 | |
40.2435 | |
40.3051 | |
40.3809 | |
40.4809 | |
40.4506 | |
40.3950 | |
40.3679 | |
40.4440 | |
40.4179 | |
40.3116 | |
40.3571 | |
40.2777 | |
40.2136 | |
40.2134 | |
40.2674 | |
40.3134 | |
40.2926 | |
40.2561 | |
40.2980 | |
40.2610 | |
40.3345 | |
40.2789 | |
40.2241 | |
40.0843 | |
40.1269 | |
39.9687 | |
39.8586 | |
39.9184 | |
39.8673 | |
39.9216 | |
39.7560 | |
39.7318 | |
39.7461 | |
39.7111 | |
39.6726 | |
39.8188 | |
39.7385 | |
39.7097 | |
39.6221 | |
39.5691 | |
39.5878 | |
39.7006 | |
39.6545 | |
39.7022 | |
39.5463 | |
39.6525 | |
39.5821 | |
39.6447 | |
39.6280 | |
39.7150 | |
39.7506 | |
39.6360 | |
39.7404 | |
39.7923 | |
39.8588 | |
39.9409 | |
39.9927 | |
40.0001 | |
40.0043 | |
40.0729 | |
40.1238 | |
40.0706 | |
40.1421 | |
40.1324 | |
40.1643 | |
40.1880 | |
40.0564 | |
40.2127 | |
40.1975 | |
40.1840 | |
40.1660 | |
40.7002 | |
40.1949 | |
40.1730 | |
40.1677 | |
40.1563 | |
40.0860 | |
40.0927 | |
40.0791 | |
40.0870 | |
40.1186 | |
40.0847 | |
40.2324 | |
40.1034 | |
40.1556 | |
40.1321 | |
40.1148 | |
40.1435 | |
39.9785 | |
40.0789 | |
40.0665 | |
39.8850 | |
39.9058 | |
39.9441 | |
40.9198 | |
40.0989 | |
40.5060 | |
40.1769 | |
39.7197 | |
40.0479 | |
40.4100 | |
40.0095 | |
40.0445 | |
39.8440 | |
40.2471 | |
40.1781 | |
40.2898 | |
40.2973 | |
40.2918 | |
40.3292 | |
40.2974 | |
40.3472 | |
40.4695 | |
40.4290 | |
40.5039 | |
40.5257 | |
40.5516 | |
40.4732 | |
40.5031 | |
40.6759 | |
41.0960 | |
41.0820 | |
41.0349 | |
41.0458 | |
41.0216 | |
41.0835 | |
41.0960 | |
41.0774 | |
41.1143 | |
41.0459 | |
41.0537 | |
41.0440 | |
41.0720 | |
41.0498 | |
41.0427 | |
41.0563 | |
41.0920 | |
40.9868 | |
40.9503 | |
40.9549 | |
40.9600 | |
40.8682 | |
40.9713 | |
40.9116 | |
40.8122 | |
40.9351 | |
40.9944 | |
41.0453 | |
41.0425 | |
40.8824 | |
41.1216 | |
41.1749 | |
41.2370 | |
41.1312 | |
40.4278 | |
40.9689 | |
41.0444 | |
40.9258 | |
40.6344 | |
40.4059 | |
33.3114 | |
33.1804 | |
33.4861 | |
32.9606 | |
32.9676 | |
32.9251 | |
32.7605 | |
32.8583 | |
32.7974 | |
32.7633 | |
32.7022 | |
32.7266 | |
32.6856 | |
32.7078 | |
32.6161 | |
32.6346 | |
32.6472 | |
32.6657 | |
32.6266 | |
32.5716 | |
32.5081 | |
32.5581 | |
32.5957 | |
32.6179 | |
32.6893 | |
32.7033 | |
32.7219 | |
32.7207 | |
32.7697 | |
32.7081 | |
32.8260 | |
32.8873 | |
32.8806 | |
32.8713 | |
32.8669 | |
32.8402 | |
32.8206 | |
32.8589 | |
32.8416 | |
32.7962 | |
32.8270 | |
32.7871 | |
32.7627 | |
32.8387 | |
32.8564 | |
32.7965 | |
32.8642 | |
32.8894 | |
32.8580 | |
32.8856 | |
32.7087 | |
32.7928 | |
32.7396 | |
32.7386 | |
32.8033 | |
32.7823 | |
32.8650 | |
32.8539 | |
32.9352 | |
32.8768 | |
32.8826 | |
32.9883 | |
32.8483 | |
32.8744 | |
32.8857 | |
32.9550 | |
32.8851 | |
32.8741 | |
32.8511 | |
33.0292 | |
32.9258 | |
33.0453 | |
33.1270 | |
33.0717 | |
34.0581 | |
34.3996 | |
34.0818 | |
34.1180 | |
33.8767 | |
33.6480 | |
33.2115 | |
33.1959 | |
33.1869 | |
33.1563 | |
33.3543 | |
33.3054 | |
33.1774 | |
33.1882 | |
33.1414 | |
32.7073 | |
32.6772 | |
32.3357 | |
32.7167 | |
32.9252 | |
33.1554 | |
33.5940 | |
33.5755 | |
33.5624 | |
33.6322 | |
33.6522 | |
34.1524 | |
33.5630 | |
33.8900 | |
33.8992 | |
34.1500 | |
34.3273 | |
34.1826 | |
34.0578 | |
34.1699 | |
34.5291 | |
34.8409 | |
34.7958 | |
34.8573 | |
34.8172 | |
34.8302 | |
34.8429 | |
34.8120 | |
34.8453 | |
34.8057 | |
34.8075 | |
34.7927 | |
34.7672 | |
34.5863 | |
34.5638 | |
34.3989 | |
34.3565 | |
34.1540 | |
34.1017 | |
33.8445 | |
33.3848 | |
33.0855 | |
32.1981 | |
32.0144 | |
32.1232 | |
32.1911 | |
32.2189 | |
32.6412 | |
32.4697 | |
32.7064 | |
32.6315 | |
33.1460 | |
33.1131 | |
32.9805 | |
33.5863 | |
33.8552 | |
33.6167 | |
34.9474 | |
35.0615 | |
34.9770 | |
34.8602 | |
34.6917 | |
35.1098 | |
35.2645 | |
35.4789 | |
35.6134 | |
35.7984 | |
35.9125 | |
35.9847 | |
36.1088 | |
36.2846 | |
36.4339 | |
36.4797 | |
36.3688 | |
36.4016 | |
36.4906 | |
36.5101 | |
36.5252 | |
36.4365 | |
36.5336 | |
36.5173 | |
36.4809 | |
36.3938 | |
36.5023 | |
36.3902 | |
36.3971 | |
36.5082 | |
36.5404 | |
36.4688 | |
36.6929 | |
36.8381 | |
36.8639 | |
36.8030 | |
36.9755 | |
36.9843 | |
36.9932 | |
36.9301 | |
36.9142 | |
36.9464 | |
36.8771 | |
36.7090 | |
36.4872 | |
35.9301 | |
36.0930 | |
35.6343 | |
35.8722 | |
35.5345 | |
35.8147 | |
35.9849 | |
35.6528 | |
35.6188 | |
35.9021 | |
35.6921 | |
35.5373 | |
35.3682 | |
35.4347 | |
35.4055 | |
35.4236 | |
35.5055 | |
35.3502 | |
35.4328 | |
35.4487 | |
35.3983 | |
35.4270 | |
35.3904 | |
35.4004 | |
35.3504 | |
35.4296 | |
35.4076 | |
35.4125 | |
35.3759 | |
35.5898 | |
35.7782 | |
35.9129 | |
36.0346 | |
36.1829 | |
36.3857 | |
36.5929 | |
36.6858 | |
36.8327 | |
36.9481 | |
37.0391 | |
37.2001 | |
37.1930 | |
36.8493 | |
36.9664 | |
37.1006 | |
36.9680 | |
36.8432 | |
36.5387 | |
36.9555 | |
37.1972 | |
37.1843 | |
37.0818 | |
37.0344 | |
37.2721 | |
37.2632 | |
37.2371 | |
37.4172 | |
37.6393 | |
37.6737 | |
37.4718 | |
37.6696 | |
37.6842 | |
37.9062 |