Historia stawek dziennych AED /CAD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 dirham arabski = 0.3968 dolar kanadyjski
minimum na
1 dirham arabski = 0.2496 dolar kanadyjski
Date | AED/CAD |
---|---|
0.3709 | |
0.3721 | |
0.3721 | |
0.3721 | |
0.3730 | |
0.3754 | |
0.3696 | |
0.3696 | |
0.3699 | |
0.3686 | |
0.3669 | |
0.3696 | |
0.3676 | |
0.3675 | |
0.3664 | |
0.3687 | |
0.3652 | |
0.3670 | |
0.3658 | |
0.3635 | |
0.3606 | |
0.3609 | |
0.3648 | |
0.3697 | |
0.3687 | |
0.3705 | |
0.3737 | |
0.3758 | |
0.3730 | |
0.3765 | |
0.3727 | |
0.3707 | |
0.3697 | |
0.3724 | |
0.3663 | |
0.3672 | |
0.3697 | |
0.3703 | |
0.3703 | |
0.3688 | |
0.3664 | |
0.3641 | |
0.3592 | |
0.3587 | |
0.3594 | |
0.3614 | |
0.3607 | |
0.3581 | |
0.3597 | |
0.3639 | |
0.3662 | |
0.3705 | |
0.3677 | |
0.3667 | |
0.3642 | |
0.3691 | |
0.3686 | |
0.3647 | |
0.3742 | |
0.3707 | |
0.3696 | |
0.3663 | |
0.3631 | |
0.3660 | |
0.3644 | |
0.3640 | |
0.3648 | |
0.3647 | |
0.3693 | |
0.3691 | |
0.3715 | |
0.3711 | |
0.3700 | |
0.3673 | |
0.3661 | |
0.3628 | |
0.3674 | |
0.3706 | |
0.3729 | |
0.3734 | |
0.3750 | |
0.3710 | |
0.3733 | |
0.3606 | |
0.3534 | |
0.3575 | |
0.3540 | |
0.3553 | |
0.3514 | |
0.3500 | |
0.3497 | |
0.3499 | |
0.3534 | |
0.3539 | |
0.3501 | |
0.3504 | |
0.3535 | |
0.3509 | |
0.3426 | |
0.3447 | |
0.3481 | |
0.3498 | |
0.3542 | |
0.3504 | |
0.3468 | |
0.3427 | |
0.3491 | |
0.3485 | |
0.3449 | |
0.3473 | |
0.3466 | |
0.3448 | |
0.3462 | |
0.3437 | |
0.3408 | |
0.3449 | |
0.3472 | |
0.3482 | |
0.3522 | |
0.3487 | |
0.3475 | |
0.3468 | |
0.3458 | |
0.3408 | |
0.3388 | |
0.3369 | |
0.3370 | |
0.3368 | |
0.3398 | |
0.3428 | |
0.3438 | |
0.3486 | |
0.3444 | |
0.3412 | |
0.3433 | |
0.3445 | |
0.3423 | |
0.3424 | |
0.3404 | |
0.3415 | |
0.3471 | |
0.3391 | |
0.3360 | |
0.3358 | |
0.3368 | |
0.3306 | |
0.3291 | |
0.3284 | |
0.3281 | |
0.3284 | |
0.3293 | |
0.3343 | |
0.3375 | |
0.3410 | |
0.3420 | |
0.3409 | |
0.3428 | |
0.3409 | |
0.3397 | |
0.3447 | |
0.3441 | |
0.3433 | |
0.3440 | |
0.3468 | |
0.3498 | |
0.3468 | |
0.3471 | |
0.3478 | |
0.3480 | |
0.3497 | |
0.3499 | |
0.3474 | |
0.3485 | |
0.3537 | |
0.3559 | |
0.3560 | |
0.3542 | |
0.3600 | |
0.3596 | |
0.3591 | |
0.3570 | |
0.3610 | |
0.3637 | |
0.3622 | |
0.3587 | |
0.3565 | |
0.3550 | |
0.3598 | |
0.3600 | |
0.3636 | |
0.3647 | |
0.3632 | |
0.3682 | |
0.3706 | |
0.3686 | |
0.3718 | |
0.3677 | |
0.3684 | |
0.3640 | |
0.3698 | |
0.3803 | |
0.3795 | |
0.3817 | |
0.3835 | |
0.3822 | |
0.3847 | |
0.3777 | |
0.3842 | |
0.3861 | |
0.3942 | |
0.3815 | |
0.3719 | |
0.3628 | |
0.3618 | |
0.3604 | |
0.3626 | |
0.3620 | |
0.3590 | |
0.3552 | |
0.3555 | |
0.3529 | |
0.3556 | |
0.3579 | |
0.3584 | |
0.3604 | |
0.3623 | |
0.3622 | |
0.3596 | |
0.3603 | |
0.3581 | |
0.3555 | |
0.3563 | |
0.3601 | |
0.3622 | |
0.3605 | |
0.3610 | |
0.3605 | |
0.3586 | |
0.3630 | |
0.3608 | |
0.3629 | |
0.3604 | |
0.3598 | |
0.3584 | |
0.3575 | |
0.3552 | |
0.3568 | |
0.3576 | |
0.3589 | |
0.3651 | |
0.3611 | |
0.3659 | |
0.3658 | |
0.3656 | |
0.3670 | |
0.3662 | |
0.3663 | |
0.3634 | |
0.3640 | |
0.3625 | |
0.3625 | |
0.3646 | |
0.3632 | |
0.3647 | |
0.3624 | |
0.3590 | |
0.3603 | |
0.3622 | |
0.3571 | |
0.3611 | |
0.3620 | |
0.3615 | |
0.3620 | |
0.3715 | |
0.3706 | |
0.3652 | |
0.3648 | |
0.3593 | |
0.3608 | |
0.3586 | |
0.3606 | |
0.3569 | |
0.3575 | |
0.3566 | |
0.3538 | |
0.3527 | |
0.3488 | |
0.3526 | |
0.3557 | |
0.3584 | |
0.3565 | |
0.3529 | |
0.3551 | |
0.3575 | |
0.3540 | |
0.3547 | |
0.3586 | |
0.3577 | |
0.3569 | |
0.3590 | |
0.3620 | |
0.3597 | |
0.3536 | |
0.3518 | |
0.3537 | |
0.3478 | |
0.3485 | |
0.3506 | |
0.3494 | |
0.3497 | |
0.3422 | |
0.3459 | |
0.3516 | |
0.3495 | |
0.3562 | |
0.3497 | |
0.3534 | |
0.3454 | |
0.3421 | |
0.3425 | |
0.3412 | |
0.3359 | |
0.3390 | |
0.3384 | |
0.3380 | |
0.3419 | |
0.3463 | |
0.3503 | |
0.3499 | |
0.3451 | |
0.3474 | |
0.3489 | |
0.3468 | |
0.3462 | |
0.3492 | |
0.3441 | |
0.3410 | |
0.3419 | |
0.3408 | |
0.3368 | |
0.3344 | |
0.3297 | |
0.3380 | |
0.3407 | |
0.3419 | |
0.3466 | |
0.3451 | |
0.3405 | |
0.3405 | |
0.3457 | |
0.3511 | |
0.3538 | |
0.3609 | |
0.3601 | |
0.3624 | |
0.3669 | |
0.3668 | |
0.3674 | |
0.3714 | |
0.3731 | |
0.3724 | |
0.3683 | |
0.3629 | |
0.3628 | |
0.3645 | |
0.3645 | |
0.3632 | |
0.3664 | |
0.3652 | |
0.3592 | |
0.3568 | |
0.3560 | |
0.3562 | |
0.3570 | |
0.3601 | |
0.3588 | |
0.3599 | |
0.3661 | |
0.3681 | |
0.3650 | |
0.3575 | |
0.3614 | |
0.3651 | |
0.3655 | |
0.3688 | |
0.3641 | |
0.3653 | |
0.3635 | |
0.3575 | |
0.3587 | |
0.3572 | |
0.3605 | |
0.3595 | |
0.3551 | |
0.3522 | |
0.3544 | |
0.3525 | |
0.3520 | |
0.3585 | |
0.3575 | |
0.3599 | |
0.3528 | |
0.3563 | |
0.3513 | |
0.3560 | |
0.3489 | |
0.3472 | |
0.3540 | |
0.3547 | |
0.3570 | |
0.3514 | |
0.3513 | |
0.3413 | |
0.3459 | |
0.3508 | |
0.3550 | |
0.3549 | |
0.3613 | |
0.3536 | |
0.3607 | |
0.3645 | |
0.3688 | |
0.3750 | |
0.3782 | |
0.3758 | |
0.3827 | |
0.3858 | |
0.3950 | |
0.3847 | |
0.3774 | |
0.3771 | |
0.3794 | |
0.3728 | |
0.3638 | |
0.3631 | |
0.3628 | |
0.3625 | |
0.3617 | |
0.3565 | |
0.3583 | |
0.3538 | |
0.3536 | |
0.3567 | |
0.3643 | |
0.3606 | |
0.3610 | |
0.3620 | |
0.3581 | |
0.3611 | |
0.3564 | |
0.3549 | |
0.3577 | |
0.3550 | |
0.3538 | |
0.3464 | |
0.3440 | |
0.3373 | |
0.3350 | |
0.3353 | |
0.3381 | |
0.3406 | |
0.3350 | |
0.3301 | |
0.3292 | |
0.3296 | |
0.3297 | |
0.3330 | |
0.3428 | |
0.3397 | |
0.3449 | |
0.3409 | |
0.3478 | |
0.3433 | |
0.3412 | |
0.3421 | |
0.3393 | |
0.3398 | |
0.3432 | |
0.3393 | |
0.3254 | |
0.3254 | |
0.3203 | |
0.3169 | |
0.3166 | |
0.3171 | |
0.3123 | |
0.3088 | |
0.3070 | |
0.3076 | |
0.3095 | |
0.3087 | |
0.3062 | |
0.3073 | |
0.3048 | |
0.3038 | |
0.3038 | |
0.3001 | |
0.3011 | |
0.2984 | |
0.2961 | |
0.2989 | |
0.2965 | |
0.2977 | |
0.2970 | |
0.2941 | |
0.2924 | |
0.2918 | |
0.2907 | |
0.2906 | |
0.2923 | |
0.2953 | |
0.2971 | |
0.2964 | |
0.2957 | |
0.2960 | |
0.2967 | |
0.2984 | |
0.3003 | |
0.2998 | |
0.2986 | |
0.2988 | |
0.3010 | |
0.3049 | |
0.3014 | |
0.3023 | |
0.3016 | |
0.3015 | |
0.2985 | |
0.3008 | |
0.3026 | |
0.3025 | |
0.2981 | |
0.2960 | |
0.2900 | |
0.2902 | |
0.2891 | |
0.2884 | |
0.2895 | |
0.2895 | |
0.2868 | |
0.2840 | |
0.2851 | |
0.2837 | |
0.2844 | |
0.2804 | |
0.2819 | |
0.2808 | |
0.2808 | |
0.2801 | |
0.2810 | |
0.2826 | |
0.2871 | |
0.2859 | |
0.2815 | |
0.2806 | |
0.2823 | |
0.2796 | |
0.2818 | |
0.2837 | |
0.2877 | |
0.2861 | |
0.2858 | |
0.2771 | |
0.2775 | |
0.2808 | |
0.2812 | |
0.2792 | |
0.2751 | |
0.2743 | |
0.2758 | |
0.2793 | |
0.2782 | |
0.2769 | |
0.2769 | |
0.2782 | |
0.2782 | |
0.2796 | |
0.2797 | |
0.2789 | |
0.2748 | |
0.2736 | |
0.2718 | |
0.2740 | |
0.2703 | |
0.2681 | |
0.2685 | |
0.2707 | |
0.2701 | |
0.2681 | |
0.2687 | |
0.2706 | |
0.2705 | |
0.2716 | |
0.2721 | |
0.2713 | |
0.2723 | |
0.2705 | |
0.2665 | |
0.2662 | |
0.2676 | |
0.2667 | |
0.2651 | |
0.2660 | |
0.2685 | |
0.2696 | |
0.2692 | |
0.2702 | |
0.2724 | |
0.2732 | |
0.2770 | |
0.2764 | |
0.2779 | |
0.2770 | |
0.2803 | |
0.2792 | |
0.2799 | |
0.2831 | |
0.2788 | |
0.2779 | |
0.2730 | |
0.2707 | |
0.2684 | |
0.2706 | |
0.2724 | |
0.2714 | |
0.2707 | |
0.2704 | |
0.2693 | |
0.2704 | |
0.2705 | |
0.2724 | |
0.2703 | |
0.2719 | |
0.2713 | |
0.2733 | |
0.2745 | |
0.2774 | |
0.2794 | |
0.2777 | |
0.2774 | |
0.2823 | |
0.2793 | |
0.2767 | |
0.2817 | |
0.2825 | |
0.2768 | |
0.2766 | |
0.2711 | |
0.2735 | |
0.2769 | |
0.2800 | |
0.2854 | |
0.2803 | |
0.2689 | |
0.2715 | |
0.2693 | |
0.2661 | |
0.2690 | |
0.2678 | |
0.2693 | |
0.2600 | |
0.2575 | |
0.2614 | |
0.2637 | |
0.2613 | |
0.2689 | |
0.2671 | |
0.2660 | |
0.2668 | |
0.2658 | |
0.2664 | |
0.2650 | |
0.2626 | |
0.2587 | |
0.2596 | |
0.2629 | |
0.2603 | |
0.2630 | |
0.2661 | |
0.2664 | |
0.2653 | |
0.2647 | |
0.2654 | |
0.2679 | |
0.2691 | |
0.2692 | |
0.2724 | |
0.2707 | |
0.2689 | |
0.2706 | |
0.2701 | |
0.2744 | |
0.2766 | |
0.2741 | |
0.2738 | |
0.2779 | |
0.2770 | |
0.2746 | |
0.2731 | |
0.2766 | |
0.2775 | |
0.2770 | |
0.2758 | |
0.2784 | |
0.2794 | |
0.2803 | |
0.2800 | |
0.2819 | |
0.2873 | |
0.2858 | |
0.2840 | |
0.2798 | |
0.2785 | |
0.2814 | |
0.2873 | |
0.2820 | |
0.2899 | |
0.2816 | |
0.2779 | |
0.2800 | |
0.2881 | |
0.2852 | |
0.2884 | |
0.2821 | |
0.2787 | |
0.2757 | |
0.2724 | |
0.2771 | |
0.2735 | |
0.2734 | |
0.2779 | |
0.2780 | |
0.2777 | |
0.2798 | |
0.2850 | |
0.2833 | |
0.2855 | |
0.2917 | |
0.2901 | |
0.2882 | |
0.2795 | |
0.2806 | |
0.2834 | |
0.2842 | |
0.2887 | |
0.2889 | |
0.2871 | |
0.2877 | |
0.2877 | |
0.2848 | |
0.2883 | |
0.2933 | |
0.2892 | |
0.2810 | |
0.2816 | |
0.2921 | |
0.2966 | |
0.2930 | |
0.2962 | |
0.2936 | |
0.2994 | |
0.2932 | |
0.3015 | |
0.2954 | |
0.2905 | |
0.2945 | |
0.3011 | |
0.3148 | |
0.3166 | |
0.3148 | |
0.3132 | |
0.3086 | |
0.3052 | |
0.2959 | |
0.3063 | |
0.3175 | |
0.3154 | |
0.3215 | |
0.3310 | |
0.3362 | |
0.3326 | |
0.3372 | |
0.3427 | |
0.3350 | |
0.3456 | |
0.3541 | |
0.3508 | |
0.3405 | |
0.3387 | |
0.3328 | |
0.3384 | |
0.3327 | |
0.3404 | |
0.3285 | |
0.3264 | |
0.3316 | |
0.3299 | |
0.3357 | |
0.3411 | |
0.3380 | |
0.3387 | |
0.3330 | |
0.3231 | |
0.3240 | |
0.3504 | |
0.3243 | |
0.3162 | |
0.2987 | |
0.2832 | |
0.2833 | |
0.2904 | |
0.2902 | |
0.2902 | |
0.2851 | |
0.2888 | |
0.2906 | |
0.2815 | |
0.2783 | |
0.2729 | |
0.2742 | |
0.2774 | |
0.2765 | |
0.2765 | |
0.2789 | |
0.2784 | |
0.2721 | |
0.2694 | |
0.2703 | |
0.2735 | |
0.2762 | |
0.2760 | |
0.2736 | |
0.2780 | |
0.2750 | |
0.2797 | |
0.2776 | |
0.2717 | |
0.2709 | |
0.2686 | |
0.2723 | |
0.2742 | |
0.2726 | |
0.2711 | |
0.2737 | |
0.2809 | |
0.2775 | |
0.2732 | |
0.2688 | |
0.2686 | |
0.2746 | |
0.2743 | |
0.2731 | |
0.2691 | |
0.2672 | |
0.2616 | |
0.2542 | |
0.2604 | |
0.2669 | |
0.2655 | |
0.2680 | |
0.2703 | |
0.2726 | |
0.2799 | |
0.2870 | |
0.2870 | |
0.2862 | |
0.2883 | |
0.2864 | |
0.2865 | |
0.2910 | |
0.2847 | |
0.2843 | |
0.2853 | |
0.2878 | |
0.2916 | |
0.2920 | |
0.2890 | |
0.2881 | |
0.2942 | |
0.2956 | |
0.3015 | |
0.3003 | |
0.3025 | |
0.3057 | |
0.3082 | |
0.3138 | |
0.3149 | |
0.3165 | |
0.3202 | |
0.3185 | |
0.3215 | |
0.3158 | |
0.3172 | |
0.3196 | |
0.3220 | |
0.3221 | |
0.3207 | |
0.3181 | |
0.3202 | |
0.3158 | |
0.3151 | |
0.3148 | |
0.3126 | |
0.3112 | |
0.3085 | |
0.3119 | |
0.3097 | |
0.3080 | |
0.3059 | |
0.3071 | |
0.3097 | |
0.3058 | |
0.3043 | |
0.3040 | |
0.3046 | |
0.3053 | |
0.3013 | |
0.3023 | |
0.3043 | |
0.3067 | |
0.3054 | |
0.3073 | |
0.3106 | |
0.3085 | |
0.3062 | |
0.3026 | |
0.3054 | |
0.3054 | |
0.2996 | |
0.2997 | |
0.3009 | |
0.3051 | |
0.3035 | |
0.3024 | |
0.3038 | |
0.3096 | |
0.3120 | |
0.3123 | |
0.3194 | |
0.3186 | |
0.3169 | |
0.3158 | |
0.3103 | |
0.3112 | |
0.3129 | |
0.3145 | |
0.3119 | |
0.3118 | |
0.3133 | |
0.3158 | |
0.3184 | |
0.3166 | |
0.3176 | |
0.3173 | |
0.3137 | |
0.3149 | |
0.3180 | |
0.3228 | |
0.3253 | |
0.3234 | |
0.3213 | |
0.3238 | |
0.3218 | |
0.3202 | |
0.3173 | |
0.3199 | |
0.3193 | |
0.3228 | |
0.3234 | |
0.3255 | |
0.3281 | |
0.3261 | |
0.3303 | |
0.3305 | |
0.3320 | |
0.3312 | |
0.3305 | |
0.3382 | |
0.3355 | |
0.3357 | |
0.3422 | |
0.3390 | |
0.3420 | |
0.3431 | |
0.3458 | |
0.3371 | |
0.3421 | |
0.3373 | |
0.3399 | |
0.3354 | |
0.3321 | |
0.3323 | |
0.3298 | |
0.3288 | |
0.3351 | |
0.3355 | |
0.3355 | |
0.3358 | |
0.3416 | |
0.3377 | |
0.3331 | |
0.3309 | |
0.3328 | |
0.3288 | |
0.3328 | |
0.3346 | |
0.3342 | |
0.3264 | |
0.3224 | |
0.3233 | |
0.3267 | |
0.3250 | |
0.3326 | |
0.3327 | |
0.3418 | |
0.3416 | |
0.3460 | |
0.3470 | |
0.3529 | |
0.3532 | |
0.3535 | |
0.3587 | |
0.3552 | |
0.3563 | |
0.3585 | |
0.3622 | |
0.3612 | |
0.3565 | |
0.3589 | |
0.3606 | |
0.3665 | |
0.3716 | |
0.3727 | |
0.3666 | |
0.3709 | |
0.3731 | |
0.3782 | |
0.3789 | |
0.3738 | |
0.3684 | |
0.3665 | |
0.3637 | |
0.3576 |