Historia stawek dziennych ADP /VEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 1 836.7230 boliwar wenezuelski
minimum na
1 peseta andorska = 0.0369 boliwar wenezuelski
Date | ADP/VEF |
---|---|
1 702.9798 | |
1 700.2813 | |
1 697.4565 | |
1 687.8463 | |
1 689.4390 | |
1 703.7251 | |
1 704.6506 | |
1 705.7445 | |
1 706.9405 | |
1 707.1388 | |
1 703.8032 | |
1 704.8550 | |
1 696.3326 | |
1 696.3927 | |
1 692.6785 | |
1 703.4306 | |
1 706.7482 | |
1 708.9599 | |
1 709.6571 | |
1 714.1526 | |
1 714.0625 | |
1 704.7288 | |
1 691.2000 | |
1 702.0302 | |
1 713.6838 | |
1 713.0828 | |
1 691.9212 | |
1 696.3927 | |
1 687.2153 | |
1 684.9615 | |
1 678.4405 | |
1 679.9731 | |
1 676.4692 | |
1 686.6203 | |
1 687.0470 | |
1 692.5282 | |
1 701.3751 | |
1 700.6539 | |
1 709.9275 | |
1 710.0778 | |
1 712.7282 | |
1 712.9085 | |
1 721.9538 | |
1 730.3439 | |
1 709.4587 | |
1 704.8550 | |
1 707.6076 | |
1 706.7962 | |
1 685.5204 | |
1 679.6245 | |
1 684.9495 | |
1 689.4030 | |
1 690.3465 | |
1 703.7371 | |
1 701.1467 | |
1 700.7441 | |
1 698.2619 | |
1 672.5506 | |
1 670.2607 | |
1 660.6626 | |
1 665.9094 | |
1 667.7605 | |
1 676.1927 | |
1 683.3868 | |
1 680.1173 | |
1 673.4581 | |
1 666.7929 | |
1 670.6454 | |
1 665.4767 | |
1 663.6556 | |
1 659.6108 | |
1 660.9270 | |
1 657.7356 | |
1 639.6392 | |
1 645.3728 | |
1 619.7276 | |
1 612.1428 | |
1 609.6907 | |
1 592.1953 | |
1 594.1485 | |
1 591.0113 | |
1 582.4589 | |
1 610.9408 | |
1 624.1511 | |
1 603.8068 | |
1 600.4952 | |
1 597.7907 | |
1 611.3736 | |
1 613.4410 | |
1 612.1308 | |
1 618.5556 | |
1 607.4369 | |
1 602.6048 | |
1 635.9970 | |
1 649.3575 | |
1 638.9420 | |
1 638.9901 | |
1 658.5169 | |
1 658.5049 | |
1 647.9091 | |
1 631.5075 | |
1 647.4643 | |
1 636.8264 | |
1 657.0024 | |
1 666.9251 | |
1 659.6769 | |
1 647.4643 | |
1 675.3693 | |
1 688.3812 | |
1 687.7442 | |
1 700.7621 | |
1 672.6467 | |
1 683.9277 | |
1 696.6752 | |
1 687.1792 | |
1 691.4404 | |
1 686.2356 | |
1 685.5264 | |
1 684.8894 | |
1 684.7271 | |
1 683.1945 | |
1 684.0539 | |
1 699.9928 | |
1 713.4254 | |
1 712.7282 | |
1 711.9649 | |
1 715.9737 | |
1 711.2317 | |
1 718.1253 | |
1 721.8756 | |
1 722.6870 | |
1 728.1622 | |
1 732.7960 | |
1 731.2634 | |
1 724.0814 | |
1 726.3532 | |
1 726.6537 | |
1 737.1594 | |
1 730.3259 | |
1 728.3906 | |
1 736.1978 | |
1 741.7150 | |
1 739.6355 | |
1 738.6920 | |
1 755.6645 | |
1 760.0219 | |
1 762.0293 | |
1 764.9021 | |
1 758.4953 | |
1 760.5448 | |
1 753.1703 | |
1 754.7570 | |
1 751.1630 | |
1 742.5805 | |
1 730.4581 | |
1 731.6541 | |
1 741.4807 | |
1 737.2796 | |
1 750.6761 | |
1 755.4241 | |
1 753.6151 | |
1 747.9656 | |
1 753.3146 | |
1 759.0302 | |
1 756.2956 | |
1 762.3839 | |
1 770.9603 | |
1 825.2076 | |
1 827.5997 | |
1 814.3594 | |
1 808.5296 | |
1 782.7882 | |
1 768.6103 | |
1 771.2969 | |
1 765.8938 | |
1 738.5838 | |
1 763.6400 | |
1 757.5457 | |
1 764.1929 | |
1 760.6409 | |
1 744.1131 | |
1 756.7343 | |
1 772.4869 | |
1 765.0944 | |
1 782.6740 | |
1 761.3201 | |
1 773.4184 | |
1 752.7256 | |
1 756.3317 | |
1 757.7020 | |
1 710.9613 | |
1 694.3012 | |
1 689.7515 | |
1 679.6605 | |
1 684.2643 | |
1 693.4898 | |
1 688.1949 | |
1 661.5220 | |
1 628.0997 | |
1 629.9629 | |
1 614.3365 | |
1 628.3161 | |
1 616.6204 | |
1 622.6966 | |
1 630.8524 | |
1 612.7619 | |
1 647.0977 | |
1 607.5211 | |
1 667.2496 | |
1 702.4509 | |
1 664.2686 | |
1 620.2806 | |
1 618.6638 | |
1 629.3739 | |
1 652.1943 | |
1 645.6913 | |
1 657.1947 | |
1 662.8923 | |
1 671.8294 | |
1 672.8631 | |
1 656.5216 | |
1 663.0606 | |
1 652.2664 | |
1 654.2197 | |
1 644.3751 | |
1 653.7629 | |
1 647.9812 | |
1 661.9187 | |
1 657.5854 | |
1 665.4406 | |
1 646.6650 | |
1 638.6775 | |
1 627.7752 | |
1 641.9110 | |
1 643.2572 | |
1 649.8203 | |
1 637.3373 | |
1 657.9400 | |
1 654.9590 | |
1 675.0147 | |
1 678.9393 | |
1 664.0402 | |
1 673.3139 | |
1 681.5838 | |
1 674.8945 | |
1 685.7188 | |
1 702.4149 | |
1 676.1627 | |
1 690.3526 | |
1 679.5944 | |
1 671.6851 | |
1 667.8086 | |
1 677.4608 | |
1 672.8150 | |
1 670.3389 | |
1 681.3915 | |
1 688.2550 | |
1 680.9948 | |
1 673.4100 | |
1 689.8717 | |
1 692.9850 | |
1 681.4516 | |
1 693.0451 | |
1 697.2882 | |
1 689.3308 | |
1 684.4025 | |
1 707.7759 | |
1 706.9585 | |
1 697.8171 | |
1 713.4494 | |
1 714.2368 | |
1 716.1901 | |
1 702.7454 | |
1 695.0825 | |
1 695.9540 | |
1 695.7256 | |
1 692.5402 | |
1 710.5345 | |
1 676.4331 | |
1 703.4606 | |
1 699.0552 | |
1 712.0791 | |
1 729.7549 | |
1 716.4785 | |
1 728.8594 | |
1 755.0635 | |
1 742.5625 | |
1 731.3356 | |
1 734.4428 | |
1 744.8523 | |
1 715.8475 | |
970.0576 | |
983.5202 | |
749.2457 | |
748.3683 | |
562.2895 | |
564.5577 | |
559.0422 | |
561.8928 | |
558.4755 | |
565.3342 | |
561.8502 | |
558.2447 | |
495.3860 | |
501.3306 | |
501.2934 | |
485.5613 | |
436.0607 | |
299.5132 | |
298.0028 | |
297.3201 | |
301.2868 | |
271.7380 | |
260.9613 | |
184.5702 | |
186.1334 | |
184.6610 | |
0.0742 | |
0.0743 | |
0.0740 | |
0.0744 | |
0.0722 | |
0.0721 | |
0.0712 | |
0.0708 | |
0.0712 | |
0.0717 | |
0.0721 | |
0.0730 | |
0.0706 | |
0.0706 | |
0.0710 | |
0.0708 | |
0.0719 | |
0.0712 | |
0.0718 | |
0.0727 | |
0.0724 | |
0.0732 | |
0.0734 | |
0.0720 | |
0.0718 | |
0.0721 | |
0.0707 | |
0.0689 | |
0.0685 | |
0.0690 | |
0.0680 | |
0.0669 | |
0.0673 | |
0.0676 | |
0.0680 | |
0.0688 | |
0.0659 | |
0.0656 | |
0.0655 | |
0.0652 | |
0.0638 | |
0.0635 | |
0.0639 | |
0.0651 | |
0.0644 | |
0.0639 | |
0.0635 | |
0.0635 | |
0.0636 | |
0.0635 | |
0.0644 | |
0.0641 | |
0.0646 | |
0.0636 | |
0.0635 | |
0.0627 | |
0.0627 | |
0.0624 | |
0.0638 | |
0.0645 | |
0.0636 | |
0.0637 | |
0.0644 | |
0.0662 | |
0.0658 | |
0.0652 | |
0.0660 | |
0.0668 | |
0.0673 | |
0.0675 | |
0.0671 | |
0.0674 | |
0.0668 | |
0.0671 | |
0.0679 | |
0.0671 | |
0.0665 | |
0.0670 | |
0.0659 | |
0.0664 | |
0.0567 | |
0.0572 | |
0.0659 | |
0.0581 | |
0.0579 | |
0.0575 | |
0.0572 | |
0.0576 | |
0.0582 | |
0.0586 | |
0.0586 | |
0.0578 | |
0.0578 | |
0.0584 | |
0.0587 | |
0.0452 | |
0.0455 | |
0.0388 | |
0.0383 | |
0.0383 | |
0.0388 | |
0.0393 | |
0.0391 | |
0.0380 | |
0.0377 | |
0.0381 | |
0.0380 | |
0.0380 | |
0.0382 | |
0.0379 | |
0.0382 | |
0.0381 | |
0.0369 | |
0.0373 | |
0.0375 |