Historia stawek dziennych ADP /PKR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 2.0015 rupia pakistańska
minimum na
1 peseta andorska = 0.6540 rupia pakistańska
Date | ADP/PKR |
---|---|
1.8029 | |
1.8018 | |
1.7928 | |
1.7837 | |
1.7753 | |
1.8116 | |
1.7930 | |
1.8118 | |
1.8213 | |
1.8341 | |
1.8230 | |
1.8207 | |
1.7927 | |
1.8093 | |
1.7902 | |
1.8063 | |
1.8286 | |
1.8416 | |
1.8506 | |
1.8505 | |
1.8510 | |
1.8364 | |
1.8379 | |
1.8313 | |
1.8709 | |
1.8814 | |
1.8265 | |
1.8377 | |
1.7821 | |
1.7868 | |
1.7560 | |
1.7890 | |
1.8075 | |
1.8492 | |
1.8881 | |
1.9318 | |
1.9887 | |
1.9750 | |
1.9439 | |
1.8762 | |
1.8753 | |
1.8947 | |
1.9129 | |
1.8636 | |
1.8359 | |
1.8779 | |
1.8778 | |
1.8860 | |
1.8600 | |
1.8385 | |
1.8357 | |
1.8627 | |
1.8620 | |
1.8753 | |
1.8684 | |
1.8546 | |
1.8535 | |
1.8176 | |
1.7637 | |
1.6492 | |
1.6801 | |
1.7222 | |
1.7743 | |
1.7314 | |
1.5095 | |
1.4898 | |
1.4706 | |
1.4549 | |
1.4460 | |
1.4360 | |
1.4240 | |
1.4159 | |
1.3954 | |
1.3811 | |
1.3747 | |
1.3336 | |
1.3109 | |
1.3042 | |
1.2974 | |
1.2777 | |
1.3481 | |
1.3711 | |
1.4359 | |
1.4049 | |
1.3131 | |
1.3370 | |
1.2877 | |
1.3044 | |
1.3744 | |
1.4739 | |
1.4120 | |
1.3149 | |
1.2551 | |
1.2828 | |
1.3184 | |
1.3294 | |
1.2782 | |
1.2848 | |
1.2863 | |
1.2888 | |
1.2149 | |
1.1942 | |
1.1730 | |
1.2002 | |
1.2017 | |
1.1781 | |
1.1620 | |
1.1960 | |
1.1988 | |
1.1925 | |
1.2006 | |
1.1926 | |
1.2008 | |
1.2069 | |
1.2036 | |
1.1991 | |
1.1940 | |
1.2074 | |
1.2078 | |
1.1962 | |
1.1969 | |
1.1834 | |
1.1949 | |
1.1864 | |
1.1972 | |
1.2175 | |
1.2002 | |
1.1880 | |
1.1932 | |
1.1926 | |
1.1890 | |
1.1942 | |
1.1924 | |
1.1816 | |
1.1601 | |
1.1647 | |
1.1593 | |
1.1664 | |
1.1494 | |
1.1380 | |
1.1379 | |
1.1270 | |
1.1319 | |
1.1282 | |
1.1355 | |
1.1363 | |
1.1334 | |
1.1292 | |
1.1150 | |
1.1109 | |
1.1104 | |
1.1180 | |
1.1093 | |
1.0921 | |
1.0837 | |
1.0889 | |
1.1163 | |
1.1197 | |
1.1441 | |
1.1632 | |
1.1620 | |
1.1585 | |
1.1626 | |
1.1735 | |
1.1661 | |
1.1726 | |
1.1790 | |
1.1785 | |
1.1800 | |
1.1709 | |
1.1665 | |
1.1440 | |
1.1458 | |
1.1273 | |
1.1303 | |
1.1204 | |
1.1435 | |
1.1493 | |
1.1631 | |
1.1666 | |
1.1655 | |
1.1743 | |
1.1851 | |
1.1767 | |
1.1872 | |
1.1950 | |
1.1986 | |
1.1879 | |
1.1806 | |
1.1804 | |
1.1541 | |
1.1386 | |
1.1309 | |
1.1366 | |
1.1299 | |
1.1236 | |
1.1101 | |
1.0901 | |
1.0564 | |
1.0528 | |
1.0391 | |
1.0386 | |
1.0469 | |
1.0682 | |
1.0925 | |
1.0836 | |
1.0995 | |
1.0213 | |
1.0649 | |
1.0760 | |
1.0336 | |
1.0059 | |
1.0058 | |
1.0139 | |
1.0271 | |
1.0234 | |
1.0316 | |
1.0363 | |
1.0434 | |
1.0428 | |
1.0329 | |
1.0376 | |
1.0310 | |
1.0337 | |
1.0310 | |
1.0374 | |
1.0340 | |
1.0409 | |
1.0396 | |
1.0456 | |
1.0392 | |
1.0323 | |
1.0298 | |
1.0353 | |
1.0300 | |
1.0388 | |
1.0329 | |
1.0602 | |
1.0543 | |
1.0804 | |
1.0801 | |
1.0797 | |
1.0780 | |
1.0796 | |
1.0667 | |
1.1010 | |
1.0773 | |
1.0582 | |
1.0249 | |
0.9926 | |
1.0150 | |
0.9927 | |
0.9558 | |
0.9527 | |
0.9514 | |
0.9590 | |
0.9629 | |
0.9581 | |
0.9485 | |
0.9534 | |
0.9562 | |
0.9441 | |
0.9513 | |
0.9521 | |
0.9486 | |
0.9459 | |
0.9581 | |
0.9559 | |
0.9560 | |
0.9659 | |
0.9591 | |
0.9659 | |
0.9568 | |
0.9521 | |
0.9485 | |
0.9482 | |
0.9158 | |
0.9234 | |
0.9053 | |
0.9159 | |
0.9086 | |
0.9160 | |
0.9189 | |
0.8511 | |
0.8572 | |
0.8709 | |
0.8663 | |
0.8600 | |
0.8594 | |
0.8641 | |
0.8503 | |
0.8480 | |
0.8623 | |
0.8554 | |
0.9079 | |
0.8551 | |
0.8588 | |
0.8514 | |
0.8549 | |
0.8376 | |
0.8191 | |
0.8148 | |
0.8092 | |
0.8195 | |
0.8295 | |
0.8296 | |
0.8408 | |
0.8494 | |
0.8616 | |
0.8544 | |
0.8550 | |
0.8647 | |
0.8196 | |
0.8207 | |
0.8183 | |
0.8251 | |
0.8187 | |
0.8216 | |
0.8226 | |
0.8158 | |
0.8160 | |
0.7977 | |
0.7971 | |
0.7885 | |
0.7788 | |
0.7616 | |
0.7518 | |
0.7571 | |
0.7455 | |
0.7386 | |
0.7443 | |
0.7465 | |
0.7430 | |
0.7440 | |
0.7508 | |
0.7575 | |
0.7607 | |
0.7518 | |
0.7554 | |
0.7446 | |
0.7459 | |
0.7474 | |
0.7421 | |
0.7367 | |
0.7249 | |
0.7208 | |
0.7174 | |
0.7045 | |
0.7059 | |
0.7051 | |
0.7077 | |
0.7022 | |
0.7073 | |
0.6912 | |
0.6879 | |
0.6862 | |
0.6842 | |
0.6702 | |
0.6672 | |
0.6715 | |
0.6834 | |
0.6760 | |
0.6704 | |
0.6656 | |
0.6662 | |
0.6681 | |
0.6662 | |
0.6762 | |
0.6733 | |
0.6773 | |
0.6670 | |
0.6665 | |
0.6563 | |
0.6583 | |
0.6548 | |
0.6687 | |
0.6775 | |
0.6688 | |
0.6693 | |
0.6767 | |
0.6956 | |
0.6915 | |
0.6851 | |
0.6929 | |
0.7004 | |
0.7045 | |
0.7090 | |
0.7025 | |
0.7043 | |
0.7018 | |
0.7041 | |
0.7132 | |
0.7037 | |
0.6965 | |
0.7031 | |
0.6925 | |
0.6990 | |
0.6963 | |
0.7015 | |
0.6936 | |
0.7132 | |
0.7068 | |
0.7066 | |
0.7026 | |
0.7063 | |
0.7136 | |
0.7179 | |
0.7189 | |
0.7088 | |
0.7099 | |
0.7159 | |
0.7181 | |
0.7027 | |
0.7099 | |
0.7001 | |
0.6904 | |
0.6911 | |
0.6996 | |
0.7082 | |
0.7012 | |
0.6872 | |
0.6816 | |
0.6877 | |
0.6867 | |
0.6857 | |
0.6893 | |
0.6826 | |
0.6862 | |
0.6903 | |
0.6714 | |
0.6771 | |
0.6822 |